| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND ↗ (Y, F, Z, S) | $1.02 | 160.7M | ▲ +9.21% (+0.09) | ▲ +24.39% (+0.20) | ▼ -10.53% (-0.12) | ▼ -60.99% (-1.60) | ▲ +24.39% (+0.20) | ▼ -71.67% (-2.58) | ▼ -92.74% $726 |
Day $0.90$1.09 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.27 Width: 49.8% – Inside Implied Move ±10.8% $0.93$1.11 |
MACD: Bullish Short: 27.4% (2.3d) Volatility: 438.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +57.8% |
| LABU ↗ (Y, F, Z, S) | $173.60 | 1.8M | ▲ +8.97% (+14.29) | ▲ +8.92% (+14.21) | ▲ +4.19% (+6.98) | ▲ +250.22% (+124.03) | ▲ +8.92% (+14.21) | ▲ +82.07% (+78.25) | ▲ +33.10% $13,310 |
Day $159.31$186.24 52W $32.22$186.24 Bollinger Bands $147.69$163.15$178.61 Width: 19.0% – Inside Implied Move ±9.5% $159.58$187.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.74 | SL: $152.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ELIL ↗ (Y, F, Z, S) | $29.90 | 156.2K | ▲ +8.19% (+2.26) | ▲ +5.73% (+1.62) | ▲ +21.96% (+5.38) | ▲ +49.60% (+9.91) | ▲ +5.73% (+1.62) | ▲ +45.85% (+9.40) | ▲ +45.85% $14,585 |
Day $27.55$30.43 52W $10.20$30.58 Bollinger Bands $24.29$27.42$30.56 Width: 22.9% – Inside Implied Move ±9.6% $27.46$32.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $42.53 | 284.6M | ▲ +6.21% (+2.49) | ▲ +15.25% (+5.63) | ▲ +5.53% (+2.23) | ▲ +117.98% (+23.02) | ▲ +15.25% (+5.63) | ▲ +113.93% (+22.65) | ▲ +50.47% $15,047 |
Day $39.81$44.57 52W $17.67$44.57 Bollinger Bands $34.16$38.00$41.84 Width: 20.2% – Above Upper Implied Move ±3.6% $41.22$43.84 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $39.05 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -9.9% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.00 | 9.3M | ▲ +6.05% (+8.05) | ▼ -2.01% (-2.89) | ▼ -21.20% (-37.94) | ▲ +280.88% (+103.98) | ▼ -2.01% (-2.89) | ▲ +93.10% (+67.98) | ▲ +966.57% $106,657 |
Day $124.70$150.85 52W $29.09$213.80 Bollinger Bands $128.91$145.78$162.64 Width: 23.1% – Inside Implied Move ±5.6% $134.29$147.71 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 87.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $122.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +50.1% |
| PLTU → (Y, F, Z, S) | $79.00 | 679.4K | ▲ +6.01% (+4.48) | ▲ +7.42% (+5.46) | ▲ +2.42% (+1.87) | ▲ +197.06% (+52.41) | ▲ +7.42% (+5.46) | ▲ +332.16% (+60.72) | ▲ +269.39% $36,939 |
Day $72.90$80.84 52W $13.61$105.79 Bollinger Bands $66.97$79.53$92.09 Width: 31.6% – Inside Implied Move ±5.6% $75.26$82.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $66.58 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PTIR ↘ (Y, F, Z, S) | $28.69 | 10.8M | ▲ +5.83% (+1.58) | ▲ +7.33% (+1.96) | ▲ +1.22% (+0.35) | ▲ +194.08% (+18.93) | ▲ +7.33% (+1.96) | ▲ +330.76% (+22.03) | ▲ +1712.12% $181,212 |
Day $26.51$29.39 52W $5.01$38.79 Bollinger Bands $24.38$28.92$33.47 Width: 31.4% – Inside Implied Move ±17.9% $24.31$33.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $24.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GGLL ↗ (Y, F, Z, S) | $103.00 | 2.2M | ▲ +5.57% (+5.43) | ▲ +6.32% (+6.12) | ▲ +4.86% (+4.78) | ▲ +300.76% (+77.30) | ▲ +6.32% (+6.12) | ▲ +127.03% (+57.63) | ▲ +541.91% $64,191 |
Day $96.57$104.89 52W $22.56$108.15 Bollinger Bands $89.56$96.64$103.72 Width: 14.6% – Inside Implied Move ±6.9% $96.97$109.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $95.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $107.92 | 15.0M | ▲ +4.73% (+4.87) | ▲ +24.21% (+21.03) | ▼ -3.46% (-3.87) | ▲ +539.36% (+91.04) | ▲ +24.21% (+21.03) | ▲ +342.67% (+83.54) | ▲ +442.60% $54,260 |
Day $100.16$112.34 52W $15.15$147.86 Bollinger Bands $75.42$93.99$112.56 Width: 39.5% – Inside Implied Move ±7.0% $101.55$114.30 |
MACD: Bullish Short: 11.3% (2.6d) Volatility: 115.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.68 | SL: $92.56 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +3.0% |
| CRWD → (Y, F, Z, S) | $479.90 | 2.7M | ▲ +4.71% (+21.58) | ▲ +2.38% (+11.14) | ▼ -6.85% (-35.29) | ▲ +30.25% (+111.45) | ▲ +2.38% (+11.14) | ▲ +33.78% (+121.18) | ▲ +396.95% $49,695 |
Day $456.69$486.55 52W $298.00$566.90 Bollinger Bands $444.13$482.62$521.12 Width: 16.0% – Inside Implied Move ±2.5% $469.62$490.18 |
MACD: Bearish Short: 3.1% (4.0d) Volatility: 32.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.71 | SL: $454.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.6% |
| REGN ↗ (Y, F, Z, S) | $812.27 | 894.0K | ▲ +4.60% (+35.73) | ▲ +5.23% (+40.40) | ▲ +15.50% (+109.01) | ▲ +39.32% (+229.26) | ▲ +5.23% (+40.40) | ▲ +11.34% (+82.73) | ▲ +20.03% $12,003 |
Day $773.94$814.10 52W $475.17$814.10 Bollinger Bands $711.10$763.01$814.92 Width: 13.6% – Inside Implied Move ±2.0% $798.25$826.29 |
MACD: Bearish Short: 2.8% (4.8d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.21 | SL: $779.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.2% |
| PANW ↑ (Y, F, Z, S) | $193.90 | 5.6M | ▲ +4.33% (+8.04) | ▲ +5.27% (+9.70) | ▼ -0.74% (-1.45) | ▲ +18.50% (+30.27) | ▲ +5.27% (+9.70) | ▲ +12.19% (+21.07) | ▲ +187.09% $28,709 |
Day $184.87$196.19 52W $144.15$223.61 Bollinger Bands $179.77$187.58$195.39 Width: 8.3% – Inside Implied Move ±2.0% $190.55$197.25 |
MACD: Bullish Short: 6.5% (11.0d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $185.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.4% |
| ABBV ↑ (Y, F, Z, S) | $233.42 | 7.7M | ▲ +4.24% (+9.49) | ▲ +2.16% (+4.93) | ▲ +4.62% (+10.30) | ▲ +36.46% (+62.36) | ▲ +2.16% (+4.93) | ▲ +35.34% (+60.95) | ▲ +61.16% $16,116 |
Day $223.24$237.04 52W $160.33$243.06 Bollinger Bands $219.79$226.65$233.52 Width: 6.1% – Inside Implied Move ±2.9% $227.73$239.11 |
MACD: Bullish Short: 1.0% (4.2d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $223.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.1% |
| ZS ↗ (Y, F, Z, S) | $231.20 | 1.6M | ▲ +4.13% (+9.17) | ▲ +2.79% (+6.28) | ▼ -5.59% (-13.68) | ▲ +17.65% (+34.68) | ▲ +2.79% (+6.28) | ▲ +23.45% (+43.92) | ▲ +120.72% $22,072 |
Day $221.50$232.90 52W $164.78$336.99 Bollinger Bands $217.88$230.81$243.74 Width: 11.2% – Inside Implied Move ±2.5% $226.29$236.11 |
🔴 Death Cross MACD: Bullish Short: 6.2% (5.7d) Volatility: 39.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.24 | SL: $220.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +39.6% |
| LLY ↗ (Y, F, Z, S) | $1107.00 | 4.4M | ▲ +4.04% (+42.96) | ▲ +3.01% (+32.32) | ▲ +10.97% (+109.41) | ▲ +34.54% (+284.17) | ▲ +3.01% (+32.32) | ▲ +41.67% (+325.61) | ▲ +224.05% $32,405 |
Day $1054.27$1117.66 52W $621.50$1117.66 Bollinger Bands $992.59$1056.47$1120.35 Width: 12.1% – Inside Implied Move ±2.3% $1085.45$1128.55 |
MACD: Bearish Short: 0.8% (3.2d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $25.31 | SL: $1056.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.2% |
| ALNY ↑ (Y, F, Z, S) | $422.50 | 1.2M | ▲ +3.96% (+16.10) | ▲ +6.25% (+24.85) | ▼ -1.75% (-7.52) | ▲ +78.46% (+185.75) | ▲ +6.25% (+24.85) | ▲ +75.64% (+181.95) | ▲ +92.29% $19,229 |
Day $395.92$427.05 52W $205.87$495.55 Bollinger Bands $385.36$401.46$417.56 Width: 8.0% – Above Upper Implied Move ±9.1% $389.93$455.07 |
MACD: Bullish Short: 4.2% (5.2d) Volatility: 35.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.76 | SL: $398.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.1% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.40 | 10.1M | ▲ +3.58% (+0.74) | ▲ +6.57% (+1.32) | ▼ -8.35% (-1.95) | ▼ -23.02% (-6.40) | ▲ +6.57% (+1.32) | ▼ -35.07% (-11.56) | ▲ +30.65% $13,065 |
Day $20.63$22.05 52W $19.93$35.81 Bollinger Bands $19.77$21.55$23.32 Width: 16.4% – Inside Implied Move ±2.6% $20.93$21.87 |
MACD: Bearish Short: 16.6% (13.9d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $20.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ DDOG → (Y, F, Z, S) | $142.00 | 5.9M | ▲ +3.57% (+4.90) | ▲ +4.42% (+6.01) | ▼ -7.96% (-12.28) | ▲ +55.33% (+50.58) | ▲ +4.42% (+6.01) | ▲ +0.08% (+0.12) | ▲ +115.35% $21,535 |
Day $136.01$145.90 52W $81.63$201.69 Bollinger Bands $129.90$140.70$151.50 Width: 15.3% – Inside Implied Move ±2.8% $138.61$145.39 |
MACD: Bullish Short: 2.6% (3.4d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $134.17 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +47.7% |
| AMGN ↑ (Y, F, Z, S) | $341.64 | 2.1M | ▲ +3.47% (+11.47) | ▲ +4.38% (+14.33) | ▲ +6.35% (+20.41) | ▲ +25.69% (+69.84) | ▲ +4.38% (+14.33) | ▲ +33.52% (+85.76) | ▲ +39.20% $13,920 |
Day $328.10$343.05 52W $251.63$346.38 Bollinger Bands $312.81$326.49$340.17 Width: 8.4% – Above Upper Implied Move ±2.1% $335.45$347.83 |
MACD: Bullish Short: 2.6% (8.3d) Volatility: 28.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $329.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.4% |
| SHLD ↑ (Y, F, Z, S) | $73.50 | 2.9M | ▲ +3.33% (+2.37) | ▲ +13.44% (+8.71) | ▲ +15.64% (+9.94) | ▲ +49.44% (+24.32) | ▲ +13.44% (+8.71) | ▲ +96.84% (+36.16) | ▲ +199.35% $29,935 |
Day $70.86$73.66 52W $36.41$72.84 Bollinger Bands $60.98$65.72$70.47 Width: 14.4% – Above Upper Implied Move ±1.1% $72.82$74.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.20 | SL: $71.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $121.73 | 117.0K | ▲ +2.93% (+3.47) | ▲ +9.12% (+10.17) | ▲ +16.82% (+17.53) | ▲ +50.45% (+40.82) | ▲ +9.12% (+10.17) | ▲ +26.55% (+25.54) | ▲ +17.45% $11,745 |
Day $117.27$123.80 52W $65.57$123.80 Bollinger Bands $102.77$111.58$120.39 Width: 15.8% – Above Upper Implied Move ±3.9% $117.65$125.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $115.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $25.56 | 4.0M | ▲ +2.86% (+0.71) | ▲ +1.19% (+0.30) | ▼ -13.91% (-4.13) | ▲ +134.50% (+14.66) | ▲ +1.19% (+0.30) | ▲ +5.48% (+1.33) | ▲ +5.48% $10,548 |
Day $24.53$26.18 52W $7.95$34.14 Bollinger Bands $22.74$26.17$29.60 Width: 26.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 56.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRTX ↑ (Y, F, Z, S) | $481.66 | 1.4M | ▲ +2.84% (+13.28) | ▲ +6.24% (+28.30) | ▲ +8.96% (+39.62) | ▼ -1.80% (-8.81) | ▲ +6.24% (+28.30) | ▲ +16.88% (+69.55) | ▲ +70.06% $17,006 |
Day $464.00$487.52 52W $362.50$519.68 Bollinger Bands $435.55$455.46$475.37 Width: 8.7% – Above Upper Implied Move ±1.4% $476.13$487.19 |
🟢 Golden Cross MACD: Bullish Short: 1.9% (5.2d) Volatility: 26.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.07 | SL: $463.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.54 | 18.3M | ▲ +2.83% (+3.45) | ▲ +2.96% (+3.61) | ▲ +1.86% (+2.29) | ▲ +62.29% (+48.18) | ▲ +2.96% (+3.61) | ▲ +36.51% (+33.57) | ▲ +55.30% $15,530 |
Day $122.04$129.12 52W $66.42$129.09 Bollinger Bands $118.66$122.71$126.76 Width: 6.6% – Inside Implied Move ±2.3% $123.11$127.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $120.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PLTR ↗ (Y, F, Z, S) | $184.76 | 33.0M | ▲ +2.81% (+5.05) | ▲ +3.94% (+7.01) | ▲ +1.80% (+3.27) | ▲ +96.57% (+90.77) | ▲ +3.94% (+7.01) | ▲ +170.79% (+116.53) | ▲ +2742.46% $284,246 |
Day $171.29$187.28 52W $63.40$207.52 Bollinger Bands $170.18$184.26$198.35 Width: 15.3% – Inside Implied Move ±3.1% $179.88$189.64 |
MACD: Bearish Short: 2.1% (1.5d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $170.07 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +2.0% |
| GOOG ↗ (Y, F, Z, S) | $323.25 | 21.6M | ▲ +2.77% (+8.70) | ▲ +3.01% (+9.45) | ▲ +2.80% (+8.80) | ▲ +110.62% (+169.77) | ▲ +3.01% (+9.45) | ▲ +66.08% (+128.62) | ▲ +266.75% $36,675 |
Day $311.33$326.46 52W $142.27$328.46 Bollinger Bands $301.75$313.02$324.30 Width: 7.2% – Inside Implied Move ±1.8% $318.22$328.28 |
MACD: Bearish Short: N/A (4.1d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.44 | SL: $310.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.4% |
| RIVN ↗ (Y, F, Z, S) | $20.06 | 70.2M | ▲ +2.71% (+0.53) | ▲ +1.78% (+0.35) | ▲ +13.91% (+2.45) | ▲ +76.58% (+8.70) | ▲ +1.78% (+0.35) | ▲ +41.17% (+5.85) | ▲ +20.70% $12,070 |
Day $18.69$20.58 52W $10.36$22.69 Bollinger Bands $16.35$19.53$22.71 Width: 32.6% – Inside Implied Move ±4.9% $19.22$20.90 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $17.50 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.9% |
| GOOGL ↗ (Y, F, Z, S) | $322.71 | 32.7M | ▲ +2.66% (+8.37) | ▲ +3.10% (+9.71) | ▲ +2.87% (+8.99) | ▲ +113.64% (+171.66) | ▲ +3.10% (+9.71) | ▲ +67.04% (+129.52) | ▲ +269.40% $36,940 |
Day $309.78$326.15 52W $140.14$328.62 Bollinger Bands $300.30$312.01$323.73 Width: 7.5% – Inside Implied Move ±1.8% $317.66$327.76 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.47 | SL: $309.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.4% |
| APP ↘ (Y, F, Z, S) | $632.50 | 2.5M | ▲ +2.47% (+15.26) | ▼ -6.13% (-41.32) | ▼ -8.30% (-57.26) | ▲ +166.08% (+394.79) | ▼ -6.13% (-41.32) | ▲ +92.13% (+303.30) | ▲ +6113.16% $621,316 |
Day $606.00$643.58 52W $200.50$745.61 Bollinger Bands $609.90$685.62$761.34 Width: 22.1% – Inside Implied Move ±3.7% $612.72$652.28 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.39 | SL: $567.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.0% |
| GILD ↗ (Y, F, Z, S) | $124.35 | 4.8M | ▲ +2.46% (+2.99) | ▲ +1.31% (+1.61) | ▲ +3.29% (+3.96) | ▲ +20.31% (+20.99) | ▲ +1.31% (+1.61) | ▲ +43.40% (+37.63) | ▲ +62.38% $16,238 |
Day $121.30$125.00 52W $86.16$127.86 Bollinger Bands $117.42$122.15$126.88 Width: 7.7% – Inside Implied Move ±1.8% $122.49$126.21 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $119.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $450.93 | 2.5M | ▲ +2.38% (+10.49) | ▲ +6.85% (+28.91) | ▲ +0.66% (+2.95) | ▲ +112.75% (+238.98) | ▲ +6.85% (+28.91) | ▲ +128.90% (+253.93) | ▲ +10056.08% $1,015,608 |
Day $438.00$454.36 52W $148.25$485.33 Bollinger Bands $409.78$443.77$477.75 Width: 15.3% – Inside Implied Move ±3.5% $437.32$464.54 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 67.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $415.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.9% |
| PILL ↗ (Y, F, Z, S) | $12.02 | 214.2K | ▲ +2.30% (+0.27) | ▼ -2.28% (-0.28) | ▼ -4.44% (-0.56) | ▲ +156.81% (+7.34) | ▼ -2.28% (-0.28) | ▲ +73.83% (+5.11) | ▲ +35.77% $13,577 |
Day $11.80$12.92 52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.35 Width: 15.7% – Inside Implied Move ±2.1% $11.81$12.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3318.08 | 331.0K | ▲ +2.25% (+73.16) | ▼ -2.16% (-73.42) | ▼ -11.92% (-448.88) | ▼ -9.80% (-360.58) | ▼ -2.16% (-73.42) | ▲ +0.45% (+14.73) | ▲ +35.89% $13,589 |
Day $3238.67$3395.03 52W $3162.00$4388.11 Bollinger Bands $3263.95$3403.73$3543.51 Width: 8.2% – Inside Implied Move ±3.4% $3221.91$3414.25 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.89 | SL: $3192.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.5% |
| FNGG ↓ (Y, F, Z, S) | $208.72 | 6.4K | ▲ +2.24% (+4.58) | ▲ +1.18% (+2.44) | ▼ -8.21% (-18.66) | ▲ +91.03% (+99.46) | ▲ +1.18% (+2.44) | ▲ +26.09% (+43.18) | ▲ +703.38% $80,338 |
Day $202.61$211.00 52W $87.30$248.19 Bollinger Bands $192.86$210.29$227.72 Width: 16.6% – Inside Implied Move ±18.4% $176.08$241.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.73 | SL: $199.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $161.45 | 38.0M | ▲ +2.20% (+3.48) | ▲ +6.25% (+9.50) | ▼ -12.11% (-22.24) | ▼ -52.93% (-181.58) | ▲ +6.25% (+9.50) | ▼ -51.33% (-170.25) | ▲ +822.52% $92,252 |
Day $157.97$170.16 52W $149.75$457.22 Bollinger Bands $143.48$164.54$185.59 Width: 25.6% – Inside Implied Move ±4.5% $155.33$167.57 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $143.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +203.3% |
| IGV → (Y, F, Z, S) | $107.10 | 3.2M | ▲ +2.08% (+2.18) | ▲ +1.34% (+1.41) | ▼ -2.10% (-2.30) | ▲ +24.31% (+20.94) | ▲ +1.34% (+1.41) | ▲ +7.97% (+7.90) | ▲ +106.94% $20,694 |
Day $104.00$107.30 52W $76.68$117.99 Bollinger Bands $102.81$106.95$111.09 Width: 7.7% – Inside Implied Move ±2.7% $104.65$109.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $103.56 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MSFU ↗ (Y, F, Z, S) | $41.30 | 2.3M | ▲ +2.03% (+0.82) | ▼ -0.36% (-0.15) | ▼ -4.45% (-1.92) | ▲ +58.42% (+15.23) | ▼ -0.36% (-0.15) | ▲ +11.68% (+4.32) | ▲ +137.36% $23,736 |
Day $40.12$42.38 52W $23.38$57.52 Bollinger Bands $39.33$41.33$43.32 Width: 9.7% – Inside Implied Move ±12.1% $37.05$45.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $39.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↘ (Y, F, Z, S) | $80.02 | 6.5M | ▲ +2.01% (+1.58) | ▲ +0.77% (+0.61) | ▼ -4.20% (-3.51) | ▼ -15.21% (-14.35) | ▲ +0.77% (+0.61) | ▼ -16.68% (-16.02) | ▲ +61.95% $16,195 |
Day $78.08$80.86 52W $70.12$114.82 Bollinger Bands $77.55$80.66$83.76 Width: 7.7% – Inside Implied Move ±1.9% $78.73$81.31 |
MACD: Bearish Short: 3.8% (5.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $76.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.0% |
| NVDU ↗ (Y, F, Z, S) | $120.91 | 329.1K | ▲ +2.00% (+2.37) | ▲ +2.71% (+3.19) | ▲ +2.16% (+2.56) | ▲ +212.66% (+82.24) | ▲ +2.71% (+3.19) | ▲ +27.28% (+25.92) | ▲ +487.62% $58,762 |
Day $117.51$123.57 52W $30.90$158.78 Bollinger Bands $100.86$114.79$128.72 Width: 24.3% – Inside Implied Move ±27.2% $92.95$148.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $108.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $90.39 | 6.0M | ▲ +1.97% (+1.75) | ▲ +2.70% (+2.38) | ▲ +2.37% (+2.09) | ▲ +211.90% (+61.41) | ▲ +2.70% (+2.38) | ▲ +26.35% (+18.85) | ▲ +2805.09% $290,509 |
Day $87.95$92.44 52W $23.12$118.50 Bollinger Bands $75.38$85.78$96.18 Width: 24.3% – Inside Implied Move ±4.2% $87.16$93.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $81.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $271.71 | 119.3K | ▲ +1.92% (+5.13) | ▲ +4.69% (+12.16) | ▼ -2.31% (-6.43) | ▲ +259.31% (+196.09) | ▲ +4.69% (+12.16) | ▲ +67.52% (+109.51) | ▲ +1036.39% $113,639 |
Day $262.50$278.23 52W $57.00$335.58 Bollinger Bands $236.21$264.45$292.69 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.24 | SL: $245.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CDNS ↘ (Y, F, Z, S) | $320.54 | 1.0M | ▲ +1.88% (+5.90) | ▲ +2.55% (+7.96) | ▼ -4.97% (-16.75) | ▲ +24.17% (+62.39) | ▲ +2.55% (+7.96) | ▲ +5.88% (+17.81) | ▲ +93.19% $19,319 |
Day $312.84$324.71 52W $221.56$376.45 Bollinger Bands $301.35$318.83$336.31 Width: 11.0% – Inside Implied Move ±2.2% $314.52$326.56 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.96 | SL: $306.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +19.5% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5445.72 | 92.4K | ▲ +1.82% (+97.33) | ▲ +1.69% (+90.39) | ▲ +5.18% (+268.33) | ▲ +19.07% (+872.20) | ▲ +1.69% (+90.39) | ▲ +12.60% (+609.24) | ▲ +150.62% $25,062 |
Day $5303.81$5473.33 52W $4074.35$5818.24 Bollinger Bands $5228.69$5373.53$5518.36 Width: 5.4% – Inside Implied Move ±1.3% $5385.54$5505.90 |
MACD: Bearish Short: 2.2% (5.6d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $91.86 | SL: $5262.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| SNPS ↑ (Y, F, Z, S) | $518.00 | 1.5M | ▲ +1.81% (+9.23) | ▲ +10.28% (+48.28) | ▲ +11.22% (+52.25) | ▲ +25.30% (+104.60) | ▲ +10.28% (+48.28) | ▲ +3.19% (+16.00) | ▲ +58.92% $15,892 |
Day $495.25$524.98 52W $365.74$651.73 Bollinger Bands $440.57$475.03$509.50 Width: 14.5% – Above Upper Implied Move ±1.9% $509.55$526.45 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.37 | SL: $491.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.5% |
| FNGO ↓ (Y, F, Z, S) | $118.08 | 7.0K | ▲ +1.80% (+2.09) | ▲ +1.33% (+1.55) | ▼ -8.34% (-10.74) | ▲ +90.65% (+56.14) | ▲ +1.33% (+1.55) | ▲ +26.34% (+24.62) | ▲ +740.49% $84,049 |
Day $114.51$119.55 52W $48.67$140.87 Bollinger Bands $109.31$119.25$129.20 Width: 16.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $112.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WEBL ↗ (Y, F, Z, S) | $28.40 | 57.6K | ▲ +1.76% (+0.49) | ▲ +3.80% (+1.04) | ▼ -0.49% (-0.14) | ▲ +84.25% (+12.99) | ▲ +3.80% (+1.04) | ▲ +2.63% (+0.73) | ▲ +375.44% $47,544 |
Day $27.54$28.68 52W $11.65$35.24 Bollinger Bands $26.20$27.77$29.33 Width: 11.3% – Inside Implied Move ±9.2% $26.19$30.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $26.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TEAM → (Y, F, Z, S) | $160.87 | 2.2M | ▲ +1.58% (+2.51) | ▼ -0.78% (-1.27) | ▲ +0.08% (+0.13) | ▼ -19.69% (-39.43) | ▼ -0.78% (-1.27) | ▼ -34.20% (-83.62) | ▲ +26.50% $12,650 |
Day $157.21$163.92 52W $139.70$326.00 Bollinger Bands $155.40$161.16$166.93 Width: 7.2% – Inside Implied Move ±3.5% $156.08$165.66 |
MACD: Bearish Short: 3.1% (2.9d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $150.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.1% |
| CAVA ↑ (Y, F, Z, S) | $68.12 | 3.5M | ▲ +1.51% (+1.01) | ▲ +16.08% (+9.44) | ▲ +26.51% (+14.28) | ▼ -16.21% (-13.18) | ▲ +16.08% (+9.44) | ▼ -40.55% (-46.46) | ▲ +55.61% $15,561 |
Day $66.37$68.95 52W $43.41$144.49 Bollinger Bands $48.29$57.89$67.49 Width: 33.2% – Above Upper Implied Move ±3.2% $66.25$70.00 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.61 | SL: $62.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.3% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $27.83 | 34.5M | ▲ +1.50% (+0.41) | ▼ -0.65% (-0.18) | ▲ +11.42% (+2.85) | ▼ -11.45% (-3.60) | ▼ -0.65% (-0.18) | ▼ -17.78% (-6.02) | ▼ -13.65% $8,635 |
Day $27.34$27.93 52W $24.13$34.97 Bollinger Bands $25.34$27.35$29.36 Width: 14.7% – Inside Implied Move ±5.5% $26.52$29.14 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $26.59 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +21.9% |
| RDDT ↑ (Y, F, Z, S) | $257.41 | 5.8M | ▲ +1.42% (+3.60) | ▲ +11.98% (+27.54) | ▲ +8.63% (+20.46) | ▲ +153.21% (+155.75) | ▲ +11.98% (+27.54) | ▲ +49.65% (+85.40) | ▲ +410.33% $51,033 |
Day $250.00$260.50 52W $79.75$282.95 Bollinger Bands $214.44$233.53$252.63 Width: 16.4% – Above Upper Implied Move ±4.0% $248.75$266.07 |
MACD: Bullish Short: 16.7% (6.4d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.32 | SL: $236.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.3% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $150.90 | 5.7M | ▲ +1.40% (+2.09) | ▼ -1.49% (-2.29) | ▼ -11.60% (-19.80) | ▼ -1.61% (-2.47) | ▼ -1.49% (-2.29) | ▼ -28.08% (-58.92) | ▲ +99.31% $19,931 |
Day $147.62$152.11 52W $135.73$239.62 Bollinger Bands $140.35$156.85$173.34 Width: 21.0% – Inside Implied Move ±2.1% $148.21$153.59 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $143.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +48.0% |
| JNJ → (Y, F, Z, S) | $207.49 | 7.3M | ▲ +1.32% (+2.70) | ▲ +0.26% (+0.54) | ▲ +2.91% (+5.87) | ▲ +34.48% (+53.20) | ▲ +0.26% (+0.54) | ▲ +50.31% (+69.45) | ▲ +29.46% $12,946 |
Day $203.49$208.26 52W $136.50$215.19 Bollinger Bands $201.72$207.52$213.32 Width: 5.6% – Inside Implied Move ±1.4% $205.02$209.96 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $201.71 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.9% |
| ⏸️ CRM ↗ (Y, F, Z, S) | $266.12 | 5.6M | ▲ +1.22% (+3.22) | ▲ +0.46% (+1.21) | ▲ +2.70% (+7.01) | ▲ +9.88% (+23.93) | ▲ +0.46% (+1.21) | ▼ -18.06% (-58.66) | ▲ +83.11% $18,311 |
Day $256.25$283.86 52W $221.60$364.71 Bollinger Bands $252.75$261.38$270.01 Width: 6.6% – Inside Implied Move ±1.9% $261.89$270.35 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $255.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.1% |
| NVDA ↗ (Y, F, Z, S) | $189.20 | 144.1M | ▲ +1.05% (+1.96) | ▲ +1.45% (+2.70) | ▲ +1.97% (+3.65) | ▲ +91.36% (+90.33) | ▲ +1.45% (+2.70) | ▲ +35.07% (+49.13) | ▲ +1111.86% $121,186 |
Day $177.99$201.54 52W $86.60$212.18 Bollinger Bands $171.75$183.62$195.49 Width: 12.9% – Inside Implied Move ±2.1% $185.84$192.56 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $178.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.0% |
| MSFT ↗ (Y, F, Z, S) | $483.47 | 20.8M | ▲ +1.04% (+4.96) | ▼ -0.03% (-0.15) | ▼ -1.54% (-7.55) | ▲ +32.51% (+118.61) | ▼ -0.03% (-0.15) | ▲ +14.72% (+62.02) | ▲ +117.96% $21,796 |
Day $450.97$506.69 52W $342.95$553.50 Bollinger Bands $470.90$482.16$493.43 Width: 4.7% – Inside Implied Move ±1.3% $478.05$488.89 |
MACD: Bullish Short: 0.9% (4.2d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $469.98 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +28.8% |
| FDGFX ↗ (Y, F, Z, S) | $43.79 | 0 | ▲ +1.01% (+0.44) | ▲ +2.89% (+1.23) | ▲ +0.71% (+0.31) | ▲ +49.23% (+14.45) | ▲ +2.89% (+1.23) | ▲ +28.26% (+9.65) | ▲ +119.00% $21,900 |
Day $42.56$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| UBER ↑ (Y, F, Z, S) | $86.40 | 19.7M | ▲ +1.01% (+0.86) | ▲ +5.74% (+4.69) | ▼ -6.67% (-6.17) | ▲ +16.07% (+11.96) | ▲ +5.74% (+4.69) | ▲ +33.11% (+21.49) | ▲ +215.33% $31,533 |
Day $83.45$87.74 52W $60.63$101.99 Bollinger Bands $77.29$82.50$87.71 Width: 12.6% – Inside Implied Move ±2.2% $84.76$88.04 |
MACD: Bullish Short: 2.7% (3.9d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $82.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.2% |
| MDB ↗ (Y, F, Z, S) | $439.94 | 964.2K | ▲ +0.93% (+4.08) | ▲ +4.82% (+20.24) | ▲ +5.07% (+21.23) | ▲ +189.15% (+287.79) | ▲ +4.82% (+20.24) | ▲ +76.91% (+191.26) | ▲ +147.06% $24,706 |
Day $425.00$444.72 52W $140.78$444.72 Bollinger Bands $403.63$424.79$445.94 Width: 10.0% – Inside Implied Move ±3.0% $428.60$451.27 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $413.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.3% |
| IDXX ↑ (Y, F, Z, S) | $713.40 | 361.8K | ▲ +0.93% (+6.57) | ▲ +5.45% (+36.87) | ▲ +0.96% (+6.75) | ▲ +69.22% (+291.81) | ▲ +5.45% (+36.87) | ▲ +65.00% (+281.04) | ▲ +59.21% $15,921 |
Day $698.34$724.96 52W $356.14$769.98 Bollinger Bands $671.02$694.04$717.06 Width: 6.6% – Inside Implied Move ±2.9% $696.06$730.74 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.31 | SL: $682.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| XLV ↑ (Y, F, Z, S) | $159.55 | 14.5M | ▲ +0.92% (+1.46) | ▲ +3.07% (+4.75) | ▲ +5.81% (+8.76) | ▲ +19.75% (+26.31) | ▲ +3.07% (+4.75) | ▲ +15.61% (+21.55) | ▲ +25.70% $12,570 |
Day $155.30$160.59 52W $125.63$160.59 Bollinger Bands $150.24$154.67$159.11 Width: 5.7% – Above Upper Implied Move ±1.1% $158.09$161.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $156.44 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $256.67 | 823.5K | ▲ +0.91% (+2.32) | ▲ +0.25% (+0.64) | ▲ +3.80% (+9.39) | ▲ +22.24% (+46.70) | ▲ +0.25% (+0.64) | ▲ +39.69% (+72.93) | ▲ +144.22% $24,422 |
Day $251.32$278.27 52W $177.35$264.79 Bollinger Bands $238.56$249.87$261.18 Width: 9.1% – Inside Implied Move ±1.5% $253.35$259.99 |
MACD: Bullish Short: 4.6% (8.1d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $247.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.1% |
| FOUR ↗ (Y, F, Z, S) | $66.42 | 1.4M | ▲ +0.82% (+0.54) | ▲ +5.48% (+3.45) | ▼ -0.55% (-0.37) | ▼ -13.74% (-10.58) | ▲ +5.48% (+3.45) | ▼ -37.64% (-40.09) | ▲ +15.51% $11,551 |
Day $64.25$66.69 52W $61.23$127.50 Bollinger Bands $61.94$65.47$69.00 Width: 10.8% – Inside Implied Move ±7.2% $62.38$70.46 |
MACD: Bullish Short: 20.0% (8.6d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $62.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.1% |
| NVO ↑ (Y, F, Z, S) | $56.67 | 17.0M | ▲ +0.73% (+0.41) | ▲ +11.38% (+5.79) | ▲ +21.17% (+9.90) | ▼ -4.34% (-2.57) | ▲ +11.38% (+5.79) | ▼ -32.00% (-26.67) | ▼ -13.10% $8,690 |
Day $55.50$57.76 52W $43.08$91.28 Bollinger Bands $45.20$50.86$56.52 Width: 22.2% – Above Upper Implied Move ±2.8% $55.33$58.01 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $53.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.4% |
| COST ↑ (Y, F, Z, S) | $895.50 | 2.4M | ▲ +0.72% (+6.40) | ▲ +3.85% (+33.16) | ▲ +0.90% (+7.98) | ▼ -8.17% (-79.72) | ▲ +3.85% (+33.16) | ▼ -2.93% (-27.06) | ▲ +94.89% $19,489 |
Day $862.61$943.32 52W $844.06$1073.82 Bollinger Bands $844.23$868.82$893.40 Width: 5.7% – Above Upper Implied Move ±2.1% $879.59$911.41 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $871.23 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.3% |
| AFRM ↑ (Y, F, Z, S) | $82.93 | 4.4M | ▲ +0.70% (+0.58) | ▲ +11.42% (+8.50) | ▲ +21.76% (+14.82) | ▲ +89.25% (+39.11) | ▲ +11.42% (+8.50) | ▲ +41.35% (+24.26) | ▲ +779.40% $87,940 |
Day $81.56$83.90 52W $30.90$100.00 Bollinger Bands $65.12$74.56$84.01 Width: 25.3% – Inside Implied Move ±3.9% $80.16$85.69 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $76.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.8% |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 1.6M | ▲ +0.68% (+0.01) | ▲ +5.67% (+0.08) | ▼ -20.74% (-0.39) | ▲ +201.01% (+0.99) | ▲ +5.67% (+0.08) | ▲ +35.45% (+0.39) | ▼ -71.51% $2,849 |
Day $1.46$1.57 52W $0.40$3.05 Bollinger Bands $1.34$1.58$1.81 Width: 29.7% – Inside Implied Move ±13.4% $1.32$1.66 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.8% |
| FCNTX ↗ (Y, F, Z, S) | $24.71 | 0 | ▲ +0.65% (+0.16) | ▲ +1.69% (+0.41) | ▲ +3.09% (+0.74) | ▲ +46.25% (+7.81) | ▲ +1.69% (+0.41) | ▲ +28.31% (+5.45) | ▲ +166.98% $26,698 |
Day $24.30$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.28$24.80 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $338.10 | 2.3M | ▲ +0.63% (+2.11) | ▼ -3.40% (-11.89) | ▼ -0.30% (-1.02) | ▼ -3.38% (-11.81) | ▼ -3.40% (-11.89) | ▼ -19.42% (-81.48) | ▼ -1.13% $9,887 |
Day $328.32$350.26 52W $311.59$465.70 Bollinger Bands $332.44$348.55$364.67 Width: 9.2% – Inside Implied Move ±1.9% $332.75$343.45 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $323.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.5% |
| FXAIX ↑ (Y, F, Z, S) | $241.24 | 0 | ▲ +0.63% (+1.50) | ▲ +1.48% (+3.52) | ▲ +1.19% (+2.83) | ▲ +35.85% (+63.66) | ▲ +1.48% (+3.52) | ▲ +18.82% (+38.21) | ▲ +86.16% $18,616 |
Day $237.72$241.24 52W $171.47$241.24 Bollinger Bands $234.23$238.26$242.28 Width: 3.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $79.00 | 554.0K | ▲ +0.62% (+0.49) | ▲ +23.67% (+15.12) | ▲ +41.46% (+23.15) | ▲ +249.81% (+56.42) | ▲ +23.67% (+15.12) | ▲ +213.48% (+53.80) | ▲ +409.03% $50,903 |
Day $72.46$80.69 52W $15.97$80.68 Bollinger Bands $51.15$64.75$78.34 Width: 42.0% – Above Upper Implied Move ±8.0% $73.65$84.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $71.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTU ↘ (Y, F, Z, S) | $651.15 | 1.0M | ▲ +0.61% (+3.95) | ▼ -1.70% (-11.27) | ▼ -0.78% (-5.09) | ▲ +11.94% (+69.44) | ▼ -1.70% (-11.27) | ▲ +4.70% (+29.21) | ▲ +67.66% $16,766 |
Day $645.00$658.00 52W $530.03$812.22 Bollinger Bands $635.27$662.94$690.62 Width: 8.3% – Inside Implied Move ±2.0% $640.08$662.22 |
MACD: Bearish Short: 1.9% (3.5d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.08 | SL: $624.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.1% |
| ARMG → (Y, F, Z, S) | $6.38 | 1.8M | ▲ +0.60% (+0.04) | ▲ +11.90% (+0.68) | ▼ -32.72% (-3.10) | ▲ +3.26% (+0.20) | ▲ +11.90% (+0.68) | ▼ -57.25% (-8.54) | ▼ -57.25% $4,275 |
Day $6.14$6.50 52W $4.09$24.69 Bollinger Bands $4.21$6.83$9.45 Width: 76.8% – Inside Implied Move ±9.1% $5.89$6.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MNST → (Y, F, Z, S) | $76.15 | 4.9M | ▲ +0.57% (+0.43) | ▼ -0.68% (-0.52) | ▲ +2.99% (+2.21) | ▲ +28.46% (+16.87) | ▼ -0.68% (-0.52) | ▲ +47.58% (+24.55) | ▲ +50.57% $15,057 |
Day $74.87$77.03 52W $45.70$78.31 Bollinger Bands $72.69$75.78$78.87 Width: 8.2% – Inside Implied Move ±3.3% $74.00$78.30 |
MACD: Bearish Short: 2.7% (5.3d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.9% |
| DASH ↗ (Y, F, Z, S) | $230.68 | 1.9M | ▲ +0.57% (+1.30) | ▲ +1.85% (+4.20) | ▲ +2.33% (+5.25) | ▲ +30.62% (+54.07) | ▲ +1.85% (+4.20) | ▲ +32.79% (+56.96) | ▲ +380.08% $48,008 |
Day $224.99$234.43 52W $155.40$285.50 Bollinger Bands $219.58$228.47$237.35 Width: 7.8% – Inside Implied Move ±3.9% $223.01$238.35 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $217.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.8% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $176.02 | 2.0M | ▲ +0.54% (+0.95) | ▲ +1.14% (+1.98) | ▼ -10.45% (-20.53) | ▲ +147.08% (+104.78) | ▲ +1.14% (+1.98) | ▲ +167.83% (+110.30) | ▲ +889.43% $98,943 |
Day $168.79$178.75 52W $60.40$212.75 Bollinger Bands $161.17$182.47$203.77 Width: 23.3% – Inside Implied Move ±10.7% $159.97$192.07 |
MACD: Bearish Short: 4.6% (5.0d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $161.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.2% |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $90.85 | 4.1M | ▲ +0.51% (+0.46) | ▼ -0.39% (-0.36) | ▼ -7.40% (-7.26) | ▼ -2.21% (-2.05) | ▼ -0.39% (-0.36) | ▲ +13.02% (+10.47) | ▲ +64.44% $16,444 |
Day $90.27$91.81 52W $79.58$108.72 Bollinger Bands $89.44$92.24$95.04 Width: 6.1% – Inside Implied Move ±3.1% $88.42$93.28 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $88.47 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +20.9% |
| SKYY ↘ (Y, F, Z, S) | $131.06 | 140.0K | ▲ +0.50% (+0.65) | ▲ +0.75% (+0.98) | ▼ -1.97% (-2.64) | ▲ +38.61% (+36.51) | ▲ +0.75% (+0.98) | ▲ +8.56% (+10.33) | ▲ +128.69% $22,869 |
Day $128.00$133.01 52W $85.38$143.74 Bollinger Bands $127.07$131.35$135.62 Width: 6.5% – Inside Implied Move ±3.2% $127.54$134.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $127.27 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $38.10 | 3.0M | ▲ +0.50% (+0.19) | ▲ +9.01% (+3.15) | ▲ +11.77% (+4.01) | ▲ +68.61% (+15.50) | ▲ +9.01% (+3.15) | ▼ -5.62% (-2.27) | ▲ +220.43% $32,043 |
Day $37.50$39.28 52W $20.14$47.61 Bollinger Bands $31.77$34.80$37.84 Width: 17.4% – Above Upper Implied Move ±13.7% $33.68$42.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $35.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $304.16 | 3.9M | ▲ +0.46% (+1.39) | ▼ -0.48% (-1.47) | ▼ -1.82% (-5.63) | ▼ -3.01% (-9.45) | ▼ -0.48% (-1.47) | ▲ +8.49% (+23.80) | ▲ +21.99% $12,199 |
Day $302.77$307.00 52W $270.23$321.79 Bollinger Bands $299.32$310.92$322.52 Width: 7.5% – Inside Implied Move ±1.2% $300.98$307.34 |
MACD: Bearish Short: 1.2% (3.3d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $296.34 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.3% |
| ⏸️ WBD → (Y, F, Z, S) | $28.59 | 37.4M | ▲ +0.42% (+0.12) | ▼ -0.80% (-0.23) | ▲ +4.99% (+1.36) | ▲ +259.62% (+20.64) | ▼ -0.80% (-0.23) | ▲ +184.19% (+18.53) | ▲ +146.25% $24,625 |
Day $28.21$28.77 52W $7.52$30.00 Bollinger Bands $27.59$28.80$30.02 Width: 8.4% – Inside Implied Move ±2.3% $28.02$29.16 |
MACD: Bearish Short: 4.8% (4.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $27.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.7% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $211.14 | 1.1M | ▲ +0.40% (+0.84) | ▼ -1.69% (-3.64) | ▼ -4.46% (-9.86) | ▼ -4.46% (-9.85) | ▼ -1.69% (-3.64) | ▼ -17.10% (-43.55) | ▲ +29.59% $12,959 |
Day $209.07$212.74 52W $202.22$283.68 Bollinger Bands $206.79$216.75$226.72 Width: 9.2% – Inside Implied Move ±1.9% $207.73$214.55 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $201.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.2% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.63 | 2.0M | ▲ +0.37% (+0.41) | ▼ -0.49% (-0.55) | ▼ -0.73% (-0.82) | ▼ -20.18% (-28.22) | ▼ -0.49% (-0.55) | ▼ -17.91% (-24.36) | ▲ +4.12% $10,412 |
Day $109.99$112.25 52W $107.80$158.49 Bollinger Bands $109.30$113.39$117.48 Width: 7.2% – Inside Implied Move ±3.8% $108.06$115.20 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $106.93 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.4% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.40 | 2.3M | ▲ +0.35% (+0.06) | ▼ -0.80% (-0.14) | ▼ -21.90% (-4.88) | ▼ -22.63% (-5.09) | ▼ -0.80% (-0.14) | ▼ -22.63% (-5.09) | ▼ -22.63% $7,737 |
Day $17.11$17.84 52W $16.57$27.99 Bollinger Bands $15.33$19.15$22.97 Width: 39.9% – Inside Implied Move ±8.1% $16.20$18.60 |
MACD: Bearish Short: N/A (2.7d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +53.5% |
| DXCM ↑ (Y, F, Z, S) | $70.09 | 4.0M | ▲ +0.29% (+0.20) | ▲ +5.60% (+3.72) | ▲ +6.81% (+4.47) | ▲ +5.67% (+3.76) | ▲ +5.60% (+3.72) | ▼ -12.49% (-10.00) | ▼ -36.32% $6,368 |
Day $68.99$70.92 52W $54.11$93.25 Bollinger Bands $64.71$67.20$69.68 Width: 7.4% – Above Upper Implied Move ±3.2% $68.20$71.98 |
MACD: Bullish Short: 4.3% (4.6d) Volatility: 43.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $67.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.7% |
| AMZN ↑ (Y, F, Z, S) | $241.59 | 47.3M | ▲ +0.27% (+0.66) | ▲ +4.67% (+10.77) | ▲ +6.48% (+14.70) | ▲ +39.50% (+68.41) | ▲ +4.67% (+10.77) | ▲ +8.76% (+19.46) | ▲ +176.55% $27,655 |
Day $226.19$251.43 52W $161.38$258.60 Bollinger Bands $219.40$229.98$240.56 Width: 9.2% – Above Upper Implied Move ±1.8% $237.87$245.31 |
MACD: Bullish Short: 0.8% (2.5d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $231.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.3% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.16 | 146.3M | ▲ +0.27% (+0.15) | ▲ +4.63% (+2.44) | ▼ -0.99% (-0.55) | ▲ +146.13% (+32.75) | ▲ +4.63% (+2.44) | ▲ +37.87% (+15.15) | ▲ +536.96% $63,696 |
Day $54.48$56.19 52W $17.41$60.59 Bollinger Bands $50.19$53.84$57.49 Width: 13.5% – Inside Implied Move ±3.1% $53.71$56.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $51.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.49 | 1.4M | ▲ +0.26% (+1.26) | ▲ +0.74% (+3.63) | ▼ -0.23% (-1.15) | ▲ +40.23% (+141.00) | ▲ +0.74% (+3.63) | ▲ +19.35% (+79.68) | ▲ +131.21% $23,121 |
Day $487.10$494.89 52W $315.12$504.86 Bollinger Bands $478.35$488.82$499.28 Width: 4.3% – Inside Implied Move ±2.2% $482.42$500.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $481.23 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $65.05 | 158.7K | ▲ +0.25% (+0.16) | ▲ +1.55% (+0.99) | ▼ -4.38% (-2.98) | ▲ +55.64% (+23.25) | ▲ +1.55% (+0.99) | ▲ +26.79% (+13.75) | ▲ +191.35% $29,135 |
Day $64.48$66.29 52W $37.46$74.22 Bollinger Bands $61.45$64.85$68.25 Width: 10.5% – Inside Implied Move ±22.6% $52.55$77.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $437.60 | 850.1K | ▲ +0.24% (+1.06) | ▼ -1.49% (-6.62) | ▼ -1.84% (-8.20) | ▼ -20.21% (-110.86) | ▼ -1.49% (-6.62) | ▼ -13.68% (-69.35) | ▲ +0.50% $10,050 |
Day $425.00$440.00 52W $427.89$591.26 Bollinger Bands $432.62$444.11$455.59 Width: 5.2% – Inside Implied Move ±3.8% $423.50$451.70 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $423.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.1% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.91 | 10.7M | ▲ +0.21% (+0.07) | ▲ +0.89% (+0.29) | ▲ +0.10% (+0.03) | ▲ +39.50% (+9.32) | ▲ +0.89% (+0.29) | ▲ +17.37% (+4.87) | ▲ +138.99% $23,899 |
Day $32.77$33.14 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.39 Width: 4.1% – Inside Implied Move ±1.9% $32.39$33.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.23 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $293.79 | 575.3K | ▲ +0.21% (+0.62) | ▼ -0.75% (-2.22) | ▼ -2.52% (-7.60) | ▲ +12.50% (+32.65) | ▼ -0.75% (-2.22) | ▼ -0.87% (-2.58) | ▲ +52.64% $15,264 |
Day $286.31$314.70 52W $232.67$329.09 Bollinger Bands $288.36$296.81$305.25 Width: 5.7% – Inside Implied Move ±1.7% $289.62$297.96 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $283.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.4% |
| AZN ↑ (Y, F, Z, S) | $95.16 | 4.9M | ▲ +0.21% (+0.20) | ▲ +3.51% (+3.23) | ▲ +4.25% (+3.88) | ▲ +41.18% (+27.76) | ▲ +3.51% (+3.23) | ▲ +45.98% (+29.97) | ▲ +43.01% $14,301 |
Day $94.12$96.50 52W $60.82$96.50 Bollinger Bands $88.84$91.76$94.67 Width: 6.3% – Above Upper Implied Move ±2.7% $92.98$97.34 |
MACD: Bullish Short: 0.3% (2.5d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $92.32 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.0% |
| HIMS ↗ (Y, F, Z, S) | $35.53 | 10.8M | ▲ +0.20% (+0.07) | ▲ +9.42% (+3.06) | ▼ -9.18% (-3.59) | ▲ +40.16% (+10.18) | ▲ +9.42% (+3.06) | ▲ +38.09% (+9.80) | ▲ +450.00% $55,000 |
Day $34.94$36.45 52W $23.97$72.98 Bollinger Bands $31.86$35.43$39.00 Width: 20.1% – Inside Implied Move ±4.2% $34.26$36.80 |
MACD: Bullish Short: 35.2% (5.7d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.1% |
| USD ↑ (Y, F, Z, S) | $55.88 | 478.8K | ▲ +0.19% (+0.11) | ▲ +6.41% (+3.37) | ▼ -0.90% (-0.51) | ▲ +252.49% (+40.02) | ▲ +6.41% (+3.37) | ▲ +62.26% (+21.44) | ▲ +1124.36% $122,436 |
Day $54.69$57.06 52W $12.51$64.79 Bollinger Bands $46.23$52.78$59.32 Width: 24.8% – Inside Implied Move ±7.3% $52.39$59.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $51.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ARM → (Y, F, Z, S) | $115.74 | 3.7M | ▲ +0.18% (+0.21) | ▲ +5.88% (+6.43) | ▼ -17.20% (-24.04) | ▲ +15.11% (+15.19) | ▲ +5.88% (+6.43) | ▼ -20.29% (-29.46) | ▲ +82.01% $18,201 |
Day $113.97$117.18 52W $80.00$183.16 Bollinger Bands $98.02$118.90$139.77 Width: 35.1% – Inside Implied Move ±3.3% $112.47$119.01 |
MACD: Bullish Short: 10.1% (2.9d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $108.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.1% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.65 | 583.1K | ▲ +0.16% (+0.32) | ▲ +1.49% (+2.97) | ▼ -0.67% (-1.36) | ▲ +54.92% (+71.84) | ▲ +1.49% (+2.97) | ▲ +26.04% (+41.87) | ▲ +171.10% $27,110 |
Day $201.75$203.91 52W $117.42$211.92 Bollinger Bands $194.48$200.53$206.58 Width: 6.0% – Inside Implied Move ±1.9% $199.29$206.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $197.59 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $182.87 | 1.9M | ▲ +0.14% (+0.26) | ▲ +3.91% (+6.88) | ▲ +1.35% (+2.43) | ▲ +53.81% (+63.98) | ▲ +3.91% (+6.88) | ▲ +21.31% (+32.12) | ▼ -33.43% $6,657 |
Day $180.01$187.05 52W $110.04$187.06 Bollinger Bands $168.43$175.91$183.38 Width: 8.5% – Inside Implied Move ±2.7% $178.63$187.11 |
MACD: Bullish Short: 5.8% (5.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $174.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.5% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.71 | 207.7K | ▲ +0.13% (+0.12) | ▲ +1.43% (+1.31) | ▲ +0.16% (+0.15) | ▲ +45.25% (+28.88) | ▲ +1.43% (+1.31) | ▲ +21.60% (+16.47) | ▲ +127.35% $22,735 |
Day $91.76$93.25 52W $57.85$94.34 Bollinger Bands $89.91$91.87$93.83 Width: 4.3% – Inside Implied Move ±0.7% $92.15$93.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.78 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.98 | 2.4M | ▲ +0.11% (+0.29) | ▲ +1.61% (+4.06) | ▲ +0.11% (+0.28) | ▲ +40.98% (+74.70) | ▲ +1.61% (+4.06) | ▲ +21.80% (+45.99) | ▲ +135.34% $23,534 |
Day $255.90$258.52 52W $165.07$261.90 Bollinger Bands $248.55$254.36$260.17 Width: 4.6% – Inside Implied Move ±2.3% $252.04$261.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $251.42 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.45 | 4.5M | ▲ +0.11% (+0.06) | ▲ +1.10% (+0.59) | ▲ +0.48% (+0.26) | ▲ +33.79% (+13.75) | ▲ +1.10% (+0.59) | ▲ +19.13% (+8.74) | ▲ +43.71% $14,371 |
Day $54.33$54.68 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.8% $53.64$55.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $53.45 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.50 | 854.4K | ▲ +0.11% (+0.22) | ▲ +0.08% (+0.17) | ▲ +0.48% (+0.97) | ▲ +40.66% (+59.12) | ▲ +0.08% (+0.17) | ▲ +42.50% (+60.99) | ▲ +67.38% $16,738 |
Day $203.90$204.76 52W $114.66$204.89 Bollinger Bands $203.39$204.13$204.88 Width: 0.7% – Inside Implied Move ±0.6% $203.53$205.47 |
MACD: Bearish Short: 3.0% (5.2d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $203.40 | R:R: 2.0:1 | Pos: 3.7% |
Hold Upside: -1.0% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.02 | 79.6M | ▲ +0.10% (+0.60) | ▲ +1.58% (+9.71) | ▲ +0.09% (+0.54) | ▲ +40.89% (+181.12) | ▲ +1.58% (+9.71) | ▲ +21.72% (+111.35) | ▲ +134.82% $23,482 |
Day $619.53$627.94 52W $400.96$636.19 Bollinger Bands $603.72$617.79$631.87 Width: 4.6% – Inside Implied Move ±0.1% $623.75$624.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $610.43 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.92 | 3.9M | ▲ +0.09% (+0.06) | ▲ +1.39% (+0.81) | ▲ +1.22% (+0.71) | ▲ +31.39% (+14.08) | ▲ +1.39% (+0.81) | ▲ +15.87% (+8.07) | ▲ +96.35% $19,635 |
Day $58.76$59.13 52W $40.75$59.13 Bollinger Bands $56.98$58.18$59.39 Width: 4.1% – Inside Implied Move ±1.4% $58.20$59.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $57.88 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.62 | 12.6K | ▲ +0.09% (+0.05) | ▲ +4.55% (+2.25) | ▼ -6.13% (-3.37) | ▲ +131.79% (+29.35) | ▲ +4.55% (+2.25) | ▲ +48.87% (+16.95) | ▲ +105.78% $20,578 |
Day $49.36$52.57 52W $18.29$64.16 Bollinger Bands $46.17$50.61$55.05 Width: 17.6% – Inside Implied Move ±4.7% $49.58$53.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $48.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $230.00 | 9.4M | ▲ +0.07% (+0.16) | ▲ +5.93% (+12.88) | ▲ +11.50% (+23.73) | ▲ +41.52% (+67.48) | ▲ +5.93% (+12.88) | ▲ +33.91% (+58.24) | ▲ +10.27% $11,027 |
Day $216.84$234.37 52W $128.88$242.69 Bollinger Bands $194.40$214.00$233.61 Width: 18.3% – Inside Implied Move ±2.0% $226.09$233.91 |
MACD: Bullish Short: 2.1% (2.8d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $220.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| CRWV ↗ (Y, F, Z, S) | $77.99 | 15.5M | ▲ +0.06% (+0.05) | ▲ +8.91% (+6.38) | ▼ -9.57% (-8.25) | ▲ +102.52% (+39.48) | ▲ +8.91% (+6.38) | ▲ +94.97% (+37.99) | ▲ +94.97% $19,498 |
Day $75.75$79.94 52W $33.51$187.00 Bollinger Bands $63.99$77.70$91.41 Width: 35.3% – Inside Implied Move ±5.9% $74.08$81.90 |
MACD: Bullish Short: 19.3% (2.4d) Volatility: 91.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $66.53 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +60.3% |
| ⏸️ HD → (Y, F, Z, S) | $349.48 | 4.2M | ▲ +0.05% (+0.19) | ▲ +1.56% (+5.38) | ▼ -0.12% (-0.43) | ▲ +0.42% (+1.48) | ▲ +1.56% (+5.38) | ▼ -7.49% (-28.30) | ▲ +18.68% $11,868 |
Day $348.66$358.50 52W $320.39$424.01 Bollinger Bands $339.71$349.73$359.74 Width: 5.7% – Inside Implied Move ±1.7% $344.55$354.41 |
MACD: Bullish Short: 1.0% (3.2d) Volatility: 23.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $336.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.8% |
| ADP ↗ (Y, F, Z, S) | $261.26 | 1.1M | ▲ +0.05% (+0.14) | ▲ +1.57% (+4.03) | ▲ +1.65% (+4.23) | ▼ -9.31% (-26.81) | ▲ +1.57% (+4.03) | ▼ -8.51% (-24.30) | ▲ +16.54% $11,654 |
Day $259.30$263.45 52W $245.59$324.50 Bollinger Bands $253.22$259.87$266.52 Width: 5.1% – Inside Implied Move ±1.5% $257.95$264.57 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $253.12 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.8% |
| RTX ↑ (Y, F, Z, S) | $190.50 | 7.0M | ▲ +0.05% (+0.10) | ▲ +3.87% (+7.10) | ▲ +11.07% (+18.98) | ▲ +69.74% (+78.27) | ▲ +3.87% (+7.10) | ▲ +67.40% (+76.70) | ▲ +104.64% $20,464 |
Day $174.41$194.00 52W $110.77$193.79 Bollinger Bands $172.77$182.44$192.10 Width: 10.6% – Inside Implied Move ±2.4% $186.61$194.39 |
MACD: Bullish Short: 0.7% (3.2d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $183.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.4% |
| AMC ↓ (Y, F, Z, S) | $1.52 | 27.0M | ▲ +0.01% (+0.00) | ▼ -2.55% (-0.04) | ▼ -34.47% (-0.80) | ▼ -44.11% (-1.20) | ▼ -2.55% (-0.04) | ▼ -61.51% (-2.43) | ▼ -96.13% $387 |
Day $1.50$1.59 52W $1.50$4.08 Bollinger Bands $1.30$1.79$2.27 Width: 54.2% – Inside Implied Move ±5.3% $1.45$1.59 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +111.2% |
| ⏸️ CVX ↗ (Y, F, Z, S) | $156.56 | 11.6M | ▲ +0.01% (+0.02) | ▲ +2.72% (+4.15) | ▲ +5.28% (+7.85) | ▲ +18.00% (+23.89) | ▲ +2.72% (+4.15) | ▲ +8.99% (+12.92) | ▲ +1.38% $10,138 |
Day $154.90$163.83 52W $127.59$165.75 Bollinger Bands $143.70$151.51$159.32 Width: 10.3% – Inside Implied Move ±2.2% $153.63$159.49 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $150.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.8% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.36 | 1.1M | ▼ -0.00% (-0.00) | ▲ +4.26% (+2.75) | ▲ +1.02% (+0.68) | ▲ +48.40% (+21.97) | ▲ +4.26% (+2.75) | ▲ +63.17% (+26.08) | ▲ +184.93% $28,493 |
Day $67.29$68.00 52W $39.39$68.09 Bollinger Bands $64.03$66.10$68.16 Width: 6.2% – Inside Implied Move ±4.0% $65.08$69.64 |
MACD: Bullish Short: 0.5% (1.7d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $65.04 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.1% |
| NFLX ↘ (Y, F, Z, S) | $90.65 | 85.1M | ▼ -0.00% (-0.00) | ▼ -3.32% (-3.11) | ▼ -6.34% (-6.14) | ▼ -12.87% (-13.38) | ▼ -3.32% (-3.11) | ▲ +3.60% (+3.15) | ▲ +187.62% $28,762 |
Day $90.06$92.42 52W $82.11$134.12 Bollinger Bands $90.42$93.53$96.64 Width: 6.6% – Inside Implied Move ±1.9% $89.18$92.12 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $86.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.2% |
| KOSS ↓ (Y, F, Z, S) | $4.28 | 61.7K | ▼ -0.00% (-0.00) | ▲ +3.38% (+0.14) | ▼ -6.75% (-0.31) | ▼ -4.68% (-0.21) | ▲ +3.38% (+0.14) | ▼ -43.01% (-3.23) | ▼ -20.89% $7,911 |
Day $4.16$4.65 52W $4.00$8.59 Bollinger Bands $4.11$4.45$4.79 Width: 15.3% – Inside |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PM ↘ (Y, F, Z, S) | $155.15 | 4.9M | ▼ -0.01% (-0.01) | ▼ -3.27% (-5.25) | ▲ +5.58% (+8.20) | ▼ -2.98% (-4.76) | ▼ -3.27% (-5.25) | ▲ +31.82% (+37.45) | ▲ +74.10% $17,410 |
Day $148.07$156.42 52W $112.16$181.91 Bollinger Bands $148.23$156.85$165.48 Width: 11.0% – Inside Implied Move ±2.0% $152.51$157.79 |
MACD: Bearish Short: 1.1% (4.0d) Volatility: 24.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $149.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +17.9% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.57 | 13.9M | ▼ -0.05% (-0.08) | ▲ +1.81% (+2.60) | ▼ -0.57% (-0.84) | ▲ +52.99% (+50.77) | ▲ +1.81% (+2.60) | ▲ +26.12% (+30.35) | ▲ +137.41% $23,741 |
Day $145.16$147.38 52W $85.84$152.76 Bollinger Bands $140.19$144.91$149.62 Width: 6.5% – Inside Implied Move ±1.4% $144.84$148.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $142.65 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.40 | 235.3K | ▼ -0.07% (-0.15) | ▲ +1.66% (+3.73) | ▼ -1.02% (-2.36) | ▲ +52.96% (+79.08) | ▲ +1.66% (+3.73) | ▲ +23.10% (+42.85) | ▲ +142.78% $24,278 |
Day $227.67$229.66 52W $133.64$239.96 Bollinger Bands $219.05$226.34$233.64 Width: 6.4% – Inside Implied Move ±2.3% $223.86$232.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $222.59 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.81 | 527.3K | ▼ -0.10% (-0.13) | ▲ +5.38% (+6.32) | ▼ -3.15% (-4.02) | ▲ +208.65% (+83.70) | ▲ +5.38% (+6.32) | ▲ +43.94% (+37.80) | ▲ +482.50% $58,250 |
Day $122.10$125.71 52W $30.54$146.37 Bollinger Bands $108.67$120.45$132.24 Width: 19.6% – Inside Implied Move ±7.7% $115.74$131.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $114.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XLY → (Y, F, Z, S) | $120.90 | 11.2M | ▼ -0.14% (-0.17) | ▲ +1.25% (+1.49) | ▲ +2.67% (+3.14) | ▲ +30.65% (+28.36) | ▲ +1.25% (+1.49) | ▲ +9.36% (+10.35) | ▲ +86.69% $18,669 |
Day $120.51$122.34 52W $86.04$123.39 Bollinger Bands $118.11$120.76$123.40 Width: 4.4% – Inside Implied Move ±1.2% $119.65$122.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $117.94 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $579.50 | 3.1M | ▼ -0.14% (-0.84) | ▲ +1.51% (+8.62) | ▲ +7.23% (+39.06) | ▲ +10.19% (+53.58) | ▲ +1.51% (+8.62) | ▲ +12.86% (+66.05) | ▲ +58.72% $15,872 |
Day $575.60$585.28 52W $463.61$600.98 Bollinger Bands $545.01$569.00$592.99 Width: 8.4% – Inside Implied Move ±1.1% $573.88$585.12 |
MACD: Bullish Short: 0.8% (3.1d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.92 | SL: $563.67 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.5% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $765.06 | 467.2K | ▼ -0.19% (-1.43) | ▲ +1.50% (+11.28) | ▼ -1.14% (-8.84) | ▲ +52.34% (+262.84) | ▲ +1.50% (+11.28) | ▲ +22.61% (+141.08) | ▲ +140.48% $24,048 |
Day $760.00$770.08 52W $449.54$806.17 Bollinger Bands $734.77$759.15$783.53 Width: 6.4% – Inside Implied Move ±2.7% $747.43$782.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.88 | SL: $745.30 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.24 | 216.5K | ▼ -0.21% (-0.09) | ▼ -1.93% (-0.85) | ▼ -28.65% (-17.37) | ▲ +240.82% (+30.55) | ▼ -1.93% (-0.85) | ▲ +55.38% (+15.41) | ▲ +111.81% $21,181 |
Day $41.44$44.85 52W $8.83$65.16 Bollinger Bands $31.89$46.62$61.35 Width: 63.2% – Inside Implied Move ±9.9% $39.59$46.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $37.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $431.99 | 69.6M | ▼ -0.22% (-0.97) | ▼ -3.94% (-17.73) | ▼ -1.73% (-7.59) | ▲ +81.53% (+194.02) | ▼ -3.94% (-17.73) | ▲ +9.38% (+37.05) | ▲ +260.68% $36,068 |
Day $407.47$444.26 52W $214.25$498.83 Bollinger Bands $423.96$462.61$501.26 Width: 16.7% – Inside Implied Move ±2.5% $422.77$441.21 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.41 | SL: $399.16 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.1% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.37 | 6.4M | ▼ -0.25% (-0.84) | ▲ +1.52% (+5.10) | ▲ +1.42% (+4.75) | ▲ +32.54% (+83.56) | ▲ +1.52% (+5.10) | ▲ +18.12% (+52.21) | ▲ +82.72% $18,272 |
Day $339.68$342.08 52W $234.39$342.08 Bollinger Bands $330.95$336.80$342.64 Width: 3.5% – Inside Implied Move ±1.7% $335.39$345.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $335.11 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $108.60 | 14.7M | ▼ -0.25% (-0.27) | ▲ +3.17% (+3.34) | ▲ +10.71% (+10.51) | ▲ +41.47% (+31.83) | ▲ +3.17% (+3.34) | ▲ +12.85% (+12.37) | ▲ +7.81% $10,781 |
Day $107.95$111.46 52W $71.26$111.46 Bollinger Bands $94.73$103.11$111.50 Width: 16.3% – Inside Implied Move ±2.0% $106.77$110.43 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.61 | 8.6M | ▼ -0.25% (-1.61) | ▲ +1.19% (+7.47) | ▲ +1.24% (+7.77) | ▲ +32.19% (+154.54) | ▲ +1.19% (+7.47) | ▲ +18.50% (+99.05) | ▲ +85.59% $18,559 |
Day $633.77$638.22 52W $438.94$638.22 Bollinger Bands $617.96$628.83$639.70 Width: 3.5% – Inside Implied Move ±0.7% $630.67$638.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $624.87 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $342.90 | 18.5M | ▼ -0.25% (-0.87) | ▼ -0.92% (-3.20) | ▼ -14.35% (-57.43) | ▲ +103.42% (+174.33) | ▼ -0.92% (-3.20) | ▲ +50.89% (+115.64) | ▲ +521.68% $62,168 |
Day $323.47$349.70 52W $137.28$413.82 Bollinger Bands $304.63$353.67$402.72 Width: 27.7% – Inside Implied Move ±2.6% $335.18$350.62 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.19 | SL: $320.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.3% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $690.00 | 71.3M | ▼ -0.26% (-1.80) | ▲ +1.19% (+8.09) | ▲ +1.23% (+8.39) | ▲ +32.01% (+167.31) | ▲ +1.19% (+8.09) | ▲ +18.43% (+107.36) | ▲ +85.07% $18,507 |
Day $670.29$693.96 52W $477.64$693.96 Bollinger Bands $671.98$683.80$695.62 Width: 3.5% – Inside Implied Move ±0.1% $689.42$690.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $679.42 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ISRG ↑ (Y, F, Z, S) | $591.18 | 1.5M | ▼ -0.28% (-1.67) | ▲ +4.38% (+24.82) | ▲ +4.28% (+24.29) | ▲ +23.49% (+112.44) | ▲ +4.38% (+24.82) | ▲ +8.67% (+47.16) | ▲ +123.15% $22,315 |
Day $586.00$603.88 52W $425.00$616.00 Bollinger Bands $540.36$567.45$594.55 Width: 9.6% – Inside Implied Move ±1.9% $581.48$600.88 |
MACD: Bullish Short: 2.0% (6.2d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.95 | SL: $571.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| ROST ↗ (Y, F, Z, S) | $186.99 | 1.5M | ▼ -0.29% (-0.54) | ▲ +3.80% (+6.85) | ▲ +5.18% (+9.20) | ▲ +36.67% (+50.17) | ▲ +3.80% (+6.85) | ▲ +22.27% (+34.06) | ▲ +62.72% $16,272 |
Day $185.05$190.02 52W $121.41$189.58 Bollinger Bands $177.49$182.44$187.39 Width: 5.4% – Inside Implied Move ±1.7% $184.22$189.76 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $181.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.0% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.87 | 4.7M | ▼ -0.29% (-2.02) | ▲ +1.16% (+7.93) | ▲ +1.20% (+8.23) | ▲ +32.15% (+168.58) | ▲ +1.16% (+7.93) | ▲ +18.50% (+108.19) | ▲ +85.53% $18,553 |
Day $653.94$697.02 52W $479.35$697.01 Bollinger Bands $674.97$686.81$698.65 Width: 3.4% – Inside Implied Move ±0.9% $687.81$697.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $682.29 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ PWR → (Y, F, Z, S) | $436.89 | 688.7K | ▼ -0.30% (-1.33) | ▲ +3.54% (+14.94) | ▼ -5.63% (-26.08) | ▲ +66.98% (+175.24) | ▲ +3.54% (+14.94) | ▲ +40.10% (+125.05) | ▲ +216.45% $31,645 |
Day $422.00$442.00 52W $226.91$473.87 Bollinger Bands $410.30$436.35$462.40 Width: 11.9% – Inside Implied Move ±4.5% $420.22$453.56 |
MACD: Bullish Short: 3.5% (7.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.57 | SL: $413.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| ⏸️ MCK → (Y, F, Z, S) | $823.95 | 591.9K | ▼ -0.31% (-2.56) | ▲ +0.45% (+3.66) | ▲ +3.26% (+26.02) | ▲ +18.89% (+130.94) | ▲ +0.45% (+3.66) | ▲ +40.18% (+236.18) | ▲ +118.90% $21,890 |
Day $820.10$844.69 52W $568.11$894.75 Bollinger Bands $801.41$819.17$836.94 Width: 4.3% – Inside Implied Move ±1.5% $813.72$834.18 |
MACD: Bullish Short: 1.7% (5.2d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.93 | SL: $798.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| AXON ↑ (Y, F, Z, S) | $624.70 | 538.4K | ▼ -0.31% (-1.95) | ▲ +10.00% (+56.77) | ▲ +12.94% (+71.58) | ▲ +12.45% (+69.18) | ▲ +10.00% (+56.77) | ▲ +8.20% (+47.36) | ▲ +252.04% $35,204 |
Day $608.11$630.00 52W $469.24$885.92 Bollinger Bands $533.81$578.18$622.56 Width: 15.3% – Above Upper Implied Move ±5.3% $596.40$653.00 |
MACD: Bullish Short: 3.1% (3.5d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.53 | SL: $581.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.5% |
| SCHD ↑ (Y, F, Z, S) | $28.00 | 18.6M | ▼ -0.32% (-0.09) | ▲ +2.08% (+0.57) | ▲ +2.56% (+0.70) | ▲ +13.36% (+3.30) | ▲ +2.08% (+0.57) | ▲ +6.51% (+1.71) | ▲ +21.86% $12,186 |
Day $27.86$28.25 52W $23.18$28.25 Bollinger Bands $27.24$27.63$28.02 Width: 2.8% – Inside Implied Move ±0.7% $27.83$28.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $27.56 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| CCEP ↓ (Y, F, Z, S) | $85.43 | 2.1M | ▼ -0.33% (-0.28) | ▼ -5.81% (-5.27) | ▼ -4.93% (-4.43) | ▼ -3.34% (-2.95) | ▼ -5.81% (-5.27) | ▲ +15.51% (+11.47) | ▲ +65.04% $16,504 |
Day $84.65$86.43 52W $71.51$99.10 Bollinger Bands $86.16$90.35$94.54 Width: 9.3% – Below Lower Implied Move ±2.1% $83.90$86.96 |
MACD: Bearish Short: 4.2% (6.1d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $82.89 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| KDP ↓ (Y, F, Z, S) | $27.25 | 3.9M | ▼ -0.33% (-0.09) | ▼ -1.91% (-0.53) | ▼ -5.26% (-1.51) | ▼ -21.31% (-7.38) | ▼ -1.91% (-0.53) | ▼ -9.68% (-2.92) | ▼ -17.80% $8,220 |
Day $27.08$27.50 52W $24.82$35.33 Bollinger Bands $26.77$28.09$29.42 Width: 9.4% – Inside Implied Move ±2.6% $26.64$27.86 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.46 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.3% |
| ADI ↑ (Y, F, Z, S) | $291.94 | 2.5M | ▼ -0.34% (-1.00) | ▲ +7.65% (+20.74) | ▲ +4.59% (+12.81) | ▲ +65.53% (+115.57) | ▲ +7.65% (+20.74) | ▲ +34.62% (+75.08) | ▲ +84.04% $18,404 |
Day $286.75$293.15 52W $156.76$294.15 Bollinger Bands $266.51$278.26$290.01 Width: 8.4% – Above Upper Implied Move ±2.0% $286.93$296.95 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $280.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.2% |
| KO ↓ (Y, F, Z, S) | $67.58 | 19.2M | ▼ -0.38% (-0.26) | ▼ -3.33% (-2.33) | ▼ -3.80% (-2.67) | ▼ -6.54% (-4.73) | ▼ -3.33% (-2.33) | ▲ +12.74% (+7.64) | ▲ +18.13% $11,813 |
Day $67.27$68.14 52W $58.97$72.91 Bollinger Bands $67.84$69.75$71.66 Width: 5.5% – Below Lower Implied Move ±1.1% $66.93$68.23 |
MACD: Bearish Short: 0.9% (3.3d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $66.32 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.8% |
| XME ↑ (Y, F, Z, S) | $114.57 | 3.0M | ▼ -0.39% (-0.45) | ▲ +10.58% (+10.96) | ▲ +16.82% (+16.49) | ▲ +112.85% (+60.74) | ▲ +10.58% (+10.96) | ▲ +99.37% (+57.11) | ▲ +122.04% $22,204 |
Day $111.91$115.30 52W $45.72$115.24 Bollinger Bands $96.44$105.42$114.39 Width: 17.0% – Above Upper Implied Move ±5.4% $109.31$119.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $104.84 | 162.1K | ▼ -0.39% (-0.41) | ▲ +2.47% (+2.53) | ▲ +1.42% (+1.47) | ▲ +27.54% (+22.64) | ▲ +2.47% (+2.53) | ▲ +15.88% (+14.37) | ▲ +64.08% $16,408 |
Day $103.39$105.48 52W $74.72$105.41 Bollinger Bands $101.50$103.34$105.17 Width: 3.6% – Inside Implied Move ±2.1% $102.97$106.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $102.82 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| VZ ↓ (Y, F, Z, S) | $40.14 | 26.0M | ▼ -0.40% (-0.16) | ▼ -1.45% (-0.59) | ▼ -2.81% (-1.16) | ▼ -3.94% (-1.64) | ▼ -1.45% (-0.59) | ▲ +10.18% (+3.71) | ▲ +16.90% $11,690 |
Day $39.99$40.80 52W $35.79$45.09 Bollinger Bands $39.71$40.38$41.06 Width: 3.3% – Inside Implied Move ±1.2% $39.71$40.57 |
MACD: Bearish Short: 2.8% (5.4d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $39.21 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +18.9% |
| ⏸️ XLC ↘ (Y, F, Z, S) | $116.85 | 5.0M | ▼ -0.41% (-0.48) | ▼ -0.74% (-0.87) | ▲ +0.83% (+0.97) | ▲ +30.33% (+27.19) | ▼ -0.74% (-0.87) | ▲ +21.60% (+20.76) | ▲ +139.09% $23,909 |
Day $116.59$117.93 52W $83.26$118.87 Bollinger Bands $115.26$116.93$118.59 Width: 2.9% – Inside Implied Move ±0.9% $115.94$117.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.83 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| SNOW ↑ (Y, F, Z, S) | $233.50 | 2.8M | ▼ -0.44% (-1.03) | ▲ +6.45% (+14.14) | ▲ +3.63% (+8.19) | ▲ +66.51% (+93.27) | ▲ +6.45% (+14.14) | ▲ +45.00% (+72.47) | ▲ +73.70% $17,370 |
Day $230.55$235.65 52W $120.10$280.67 Bollinger Bands $212.02$222.23$232.45 Width: 9.2% – Above Upper Implied Move ±2.8% $228.04$238.96 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $220.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.4% |
| ⏸️ ORCL → (Y, F, Z, S) | $192.84 | 20.6M | ▼ -0.47% (-0.91) | ▼ -1.06% (-2.07) | ▼ -12.56% (-27.70) | ▲ +52.14% (+66.09) | ▼ -1.06% (-2.07) | ▲ +19.38% (+31.31) | ▲ +130.72% $23,072 |
Day $192.00$198.38 52W $117.98$345.12 Bollinger Bands $173.84$195.45$217.06 Width: 22.1% – Inside Implied Move ±3.1% $187.69$197.99 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $180.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.9% |
| ⏸️ V ↑ (Y, F, Z, S) | $355.88 | 6.1M | ▼ -0.47% (-1.68) | ▲ +1.47% (+5.17) | ▲ +8.89% (+29.04) | ▲ +7.97% (+26.26) | ▲ +1.47% (+5.17) | ▲ +14.65% (+45.48) | ▲ +66.52% $16,652 |
Day $354.62$359.00 52W $297.39$374.11 Bollinger Bands $331.06$348.28$365.50 Width: 9.9% – Inside Implied Move ±1.1% $352.40$359.36 |
MACD: Bullish Short: 1.5% (5.7d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $346.39 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +11.2% |
| CTAS ↓ (Y, F, Z, S) | $186.46 | 1.3M | ▼ -0.49% (-0.92) | ▼ -0.86% (-1.61) | ▲ +1.90% (+3.48) | ▼ -8.85% (-18.10) | ▼ -0.86% (-1.61) | ▼ -2.42% (-4.63) | ▲ +73.54% $17,354 |
Day $184.55$189.19 52W $179.96$228.23 Bollinger Bands $183.43$188.24$193.05 Width: 5.1% – Inside Implied Move ±1.0% $184.89$188.03 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $179.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.1% |
| ⏸️ C ↑ (Y, F, Z, S) | $121.89 | 10.6M | ▼ -0.50% (-0.61) | ▲ +4.46% (+5.20) | ▲ +11.91% (+12.97) | ▲ +92.73% (+58.65) | ▲ +4.46% (+5.20) | ▲ +71.00% (+50.61) | ▲ +185.94% $28,594 |
Day $120.69$123.56 52W $54.39$124.17 Bollinger Bands $107.40$116.23$125.07 Width: 15.2% – Inside Implied Move ±2.0% $119.85$123.93 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.26 | 1.9M | ▼ -0.52% (-0.31) | ▲ +2.31% (+1.34) | ▲ +1.97% (+1.14) | ▲ +65.80% (+23.52) | ▲ +2.31% (+1.34) | ▲ +27.85% (+12.91) | ▲ +164.54% $26,454 |
Day $59.10$59.92 52W $30.24$59.92 Bollinger Bands $56.41$58.33$60.25 Width: 6.6% – Inside Implied Move ±1.6% $58.48$60.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $57.47 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ TNA ↑ (Y, F, Z, S) | $50.78 | 8.3M | ▼ -0.53% (-0.27) | ▲ +11.51% (+5.24) | ▲ +5.42% (+2.61) | ▲ +124.35% (+28.15) | ▲ +11.51% (+5.24) | ▲ +21.62% (+9.03) | ▲ +56.64% $15,664 |
Day $49.80$51.49 52W $17.89$52.39 Bollinger Bands $45.26$48.67$52.08 Width: 14.0% – Inside Implied Move ±4.0% $49.04$52.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $47.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TREE ↗ (Y, F, Z, S) | $53.87 | 51.9K | ▼ -0.54% (-0.29) | ▲ +1.47% (+0.78) | ▼ -1.19% (-0.65) | ▲ +21.00% (+9.35) | ▲ +1.47% (+0.78) | ▲ +38.63% (+15.01) | ▲ +119.43% $21,943 |
Day $52.18$54.42 52W $33.50$77.35 Bollinger Bands $50.26$53.34$56.42 Width: 11.5% – Inside Implied Move ±5.8% $51.19$56.55 |
MACD: Bullish Short: 6.2% (6.1d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $50.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +51.0% |
| TMO ↑ (Y, F, Z, S) | $617.15 | 2.4M | ▼ -0.58% (-3.57) | ▲ +6.51% (+37.70) | ▲ +8.69% (+49.37) | ▲ +42.34% (+183.59) | ▲ +6.51% (+37.70) | ▲ +13.65% (+74.14) | ▲ +14.03% $11,403 |
Day $614.72$626.77 52W $384.82$628.08 Bollinger Bands $547.58$581.51$615.45 Width: 11.7% – Above Upper Implied Move ±2.8% $602.41$631.89 |
MACD: Bullish Short: 1.4% (4.2d) Volatility: 18.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $595.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.0% |
| ABT ↑ (Y, F, Z, S) | $127.04 | 6.4M | ▼ -0.58% (-0.74) | ▲ +1.40% (+1.75) | ▲ +4.05% (+4.95) | ▼ -2.70% (-3.52) | ▲ +1.40% (+1.75) | ▲ +13.30% (+14.91) | ▲ +20.08% $12,008 |
Day $126.27$129.58 52W $109.37$139.33 Bollinger Bands $121.84$125.28$128.72 Width: 5.5% – Inside Implied Move ±1.3% $125.61$128.47 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $123.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| BRK-B ↘ (Y, F, Z, S) | $496.12 | 7.8M | ▼ -0.59% (-2.93) | ▼ -1.30% (-6.53) | ▼ -0.22% (-1.11) | ▼ -4.74% (-24.67) | ▼ -1.30% (-6.53) | ▲ +9.80% (+44.28) | ▲ +57.23% $15,723 |
Day $493.09$499.55 52W $440.10$542.07 Bollinger Bands $490.92$499.18$507.45 Width: 3.3% – Inside Implied Move ±1.0% $491.73$500.51 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $484.95 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.6% |
| PFE ↘ (Y, F, Z, S) | $25.28 | 96.6M | ▼ -0.59% (-0.15) | ▲ +1.53% (+0.38) | ▼ -1.90% (-0.49) | ▲ +18.37% (+3.92) | ▲ +1.53% (+0.38) | ▲ +0.93% (+0.23) | ▼ -37.86% $6,214 |
Day $25.14$25.81 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.10 Width: 6.2% – Inside Implied Move ±1.7% $24.92$25.64 |
MACD: Bearish Short: 2.5% (3.9d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.2% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.11 | 2.0M | ▼ -0.60% (-0.51) | ▲ +1.34% (+1.11) | ▲ +4.21% (+3.40) | ▲ +22.15% (+15.25) | ▲ +1.34% (+1.11) | ▲ +12.43% (+9.30) | ▲ +45.20% $14,520 |
Day $83.50$85.09 52W $64.70$89.37 Bollinger Bands $81.17$83.88$86.58 Width: 6.4% – Inside Implied Move ±2.7% $82.16$86.06 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $80.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.0% |
| QTUM ↑ (Y, F, Z, S) | $116.32 | 329.0K | ▼ -0.61% (-0.71) | ▲ +6.07% (+6.66) | ▲ +2.44% (+2.77) | ▲ +67.85% (+47.02) | ▲ +6.07% (+6.66) | ▲ +46.21% (+36.76) | ▲ +192.77% $29,277 |
Day $116.02$118.00 52W $62.13$117.12 Bollinger Bands $106.53$111.87$117.21 Width: 9.5% – Inside Implied Move ±3.2% $113.14$119.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.46 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.54 | 176.5M | ▼ -0.63% (-0.11) | ▼ -8.22% (-1.57) | ▼ -5.56% (-1.03) | ▲ +148.37% (+10.48) | ▼ -8.22% (-1.57) | ▼ -28.81% (-7.10) | ▲ +239.58% $33,958 |
Day $17.45$18.06 52W $6.01$30.05 Bollinger Bands $16.90$20.37$23.85 Width: 34.1% – Inside Implied Move ±4.9% $16.81$18.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $14.65 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.15 | 45.6M | ▼ -0.63% (-0.02) | ▲ +16.24% (+0.44) | ▼ -26.62% (-1.14) | ▼ -80.52% (-13.02) | ▲ +16.24% (+0.44) | ▼ -80.52% (-13.02) | ▼ -80.52% $1,948 |
Day $3.00$3.34 52W $2.27$18.40 Bollinger Bands $2.03$3.32$4.61 Width: 77.8% – Inside Implied Move ±22.9% $2.54$3.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $260.60 | 32.3M | ▼ -0.67% (-1.76) | ▼ -4.14% (-11.26) | ▼ -6.22% (-17.29) | ▲ +30.92% (+61.54) | ▼ -4.14% (-11.26) | ▲ +7.86% (+18.99) | ▲ +103.25% $20,325 |
Day $246.67$278.75 52W $168.63$288.62 Bollinger Bands $263.02$272.44$281.87 Width: 6.9% – Below Lower Implied Move ±1.5% $257.28$263.92 |
MACD: Bearish Short: 0.8% (3.9d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $252.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| TRV ↘ (Y, F, Z, S) | $283.19 | 1.6M | ▼ -0.70% (-2.00) | ▼ -2.37% (-6.87) | ▲ +1.59% (+4.42) | ▲ +9.69% (+25.02) | ▼ -2.37% (-6.87) | ▲ +18.55% (+44.32) | ▲ +58.50% $15,850 |
Day $277.50$290.32 52W $226.54$295.68 Bollinger Bands $278.58$288.42$298.26 Width: 6.8% – Inside Implied Move ±3.2% $275.56$290.82 |
MACD: Bearish Short: 1.7% (4.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $275.16 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.3% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $273.98 | 3.6M | ▼ -0.71% (-1.95) | ▲ +2.12% (+5.68) | ▲ +2.81% (+7.48) | ▼ -3.03% (-8.57) | ▲ +2.12% (+5.68) | ▼ -22.32% (-78.71) | ▲ +4.78% $10,478 |
Day $265.29$281.87 52W $229.40$394.41 Bollinger Bands $263.50$270.62$277.73 Width: 5.3% – Inside Implied Move ±2.1% $269.18$278.78 |
MACD: Bearish Short: 2.1% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $261.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.6% |
| VRSK ↗ (Y, F, Z, S) | $219.61 | 994.3K | ▼ -0.73% (-1.62) | ▼ -1.82% (-4.08) | ▲ +0.51% (+1.10) | ▼ -24.58% (-71.56) | ▼ -1.82% (-4.08) | ▼ -21.15% (-58.91) | ▲ +22.94% $12,294 |
Day $218.90$223.02 52W $196.59$321.24 Bollinger Bands $213.69$219.36$225.03 Width: 5.2% – Inside Implied Move ±2.6% $214.76$224.46 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $212.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| SMH ↑ (Y, F, Z, S) | $384.71 | 5.4M | ▼ -0.75% (-2.91) | ▲ +6.83% (+24.58) | ▲ +4.71% (+17.30) | ▲ +101.10% (+193.41) | ▲ +6.83% (+24.58) | ▲ +53.00% (+133.26) | ▲ +260.60% $36,060 |
Day $359.70$387.81 52W $169.58$389.37 Bollinger Bands $338.62$363.49$388.35 Width: 13.7% – Inside Implied Move ±1.9% $378.40$391.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $368.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.03 | 3.2M | ▼ -0.79% (-1.57) | ▼ -2.96% (-6.01) | ▼ -3.62% (-7.41) | ▼ -22.79% (-58.15) | ▼ -2.96% (-6.01) | ▼ -7.15% (-15.18) | ▲ +37.09% $13,709 |
Day $195.77$199.99 52W $194.01$273.15 Bollinger Bands $193.39$198.87$204.35 Width: 5.5% – Inside Implied Move ±1.6% $194.35$199.71 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $190.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.5% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.61 | 3.5M | ▼ -0.86% (-1.04) | ▲ +3.33% (+3.85) | ▲ +2.57% (+2.99) | ▲ +107.05% (+61.84) | ▲ +3.33% (+3.85) | ▲ +34.44% (+30.64) | ▲ +261.71% $36,171 |
Day $119.26$121.78 52W $45.54$121.84 Bollinger Bands $111.45$117.09$122.73 Width: 9.6% – Inside Implied Move ±2.6% $116.94$122.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $114.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| LAYS → (Y, F, Z, S) | $45.38 | 939 | ▼ -0.87% (-0.40) | ▼ -0.88% (-0.40) | ▼ -4.03% (-1.91) | ▲ +291.42% (+33.79) | ▼ -0.88% (-0.40) | ▲ +179.15% (+29.12) | ▲ +179.15% $27,915 |
Day $44.96$46.70 52W $10.70$67.45 Bollinger Bands $40.20$45.10$50.00 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $40.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.57 | 12.4M | ▼ -0.88% (-0.66) | ▼ -2.68% (-2.05) | ▼ -4.93% (-3.87) | ▲ +37.85% (+20.48) | ▼ -2.68% (-2.05) | ▲ +29.02% (+16.77) | ▲ +67.13% $16,713 |
Day $74.19$75.70 52W $51.21$80.39 Bollinger Bands $74.56$77.17$79.79 Width: 6.8% – Inside Implied Move ±1.4% $73.69$75.45 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.24 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +14.6% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $318.96 | 1.1M | ▼ -0.90% (-2.90) | ▲ +2.81% (+8.72) | ▲ +10.82% (+31.14) | ▲ +45.68% (+100.01) | ▲ +2.81% (+8.72) | ▲ +17.75% (+48.07) | ▲ +115.50% $21,550 |
Day $317.53$324.19 52W $203.87$322.60 Bollinger Bands $288.66$308.51$328.36 Width: 12.9% – Inside Implied Move ±1.6% $314.54$323.38 |
MACD: Bullish Short: 3.4% (6.5d) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $308.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.5% |
| XLP ↓ (Y, F, Z, S) | $76.77 | 18.9M | ▼ -0.91% (-0.70) | ▼ -1.18% (-0.91) | ▼ -0.55% (-0.43) | ▼ -4.61% (-3.71) | ▼ -1.18% (-0.91) | ▲ +1.92% (+1.44) | ▲ +10.91% $11,091 |
Day $76.57$77.98 52W $73.79$82.67 Bollinger Bands $76.78$78.01$79.25 Width: 3.2% – Below Lower Implied Move ±0.8% $76.24$77.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $75.61 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ XRT ↗ (Y, F, Z, S) | $88.25 | 3.7M | ▼ -0.91% (-0.81) | ▲ +3.47% (+2.96) | ▲ +3.01% (+2.58) | ▲ +32.11% (+21.45) | ▲ +3.47% (+2.96) | ▲ +12.27% (+9.65) | ▲ +47.01% $14,701 |
Day $88.08$89.52 52W $60.97$89.52 Bollinger Bands $85.33$87.14$88.95 Width: 4.2% – Inside Implied Move ±2.6% $86.27$90.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $85.93 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLE ↗ (Y, F, Z, S) | $45.22 | 42.0M | ▼ -0.92% (-0.42) | ▲ +1.14% (+0.51) | ▲ +0.41% (+0.18) | ▲ +13.94% (+5.53) | ▲ +1.14% (+0.51) | ▲ +6.17% (+2.63) | ▲ +14.73% $11,473 |
Day $44.21$46.19 52W $36.32$47.32 Bollinger Bands $43.18$44.84$46.50 Width: 7.4% – Inside Implied Move ±1.4% $44.69$45.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $43.68 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $433.01 | 1.4M | ▼ -0.95% (-4.15) | ▲ +1.55% (+6.62) | ▲ +11.20% (+43.63) | ▼ -3.79% (-17.06) | ▲ +1.55% (+6.62) | ▲ +4.48% (+18.58) | ▲ +39.89% $13,989 |
Day $432.89$439.16 52W $387.78$483.05 Bollinger Bands $396.17$420.95$445.73 Width: 11.8% – Inside Implied Move ±2.6% $423.48$442.54 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $422.86 | R:R: 2.0:1 | Pos: 0.9% |
Strong Buy Upside: +16.1% |
| BRKU ↓ (Y, F, Z, S) | $24.24 | 121.2K | ▼ -0.98% (-0.24) | ▼ -2.49% (-0.62) | ▼ -1.10% (-0.27) | ▼ -16.79% (-4.89) | ▼ -2.49% (-0.62) | ▲ +4.85% (+1.12) | ▼ -0.31% $9,969 |
Day $23.90$25.00 52W $21.43$31.80 Bollinger Bands $23.81$24.59$25.36 Width: 6.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.74 | 2.1M | ▼ -0.98% (-2.26) | ▲ +3.23% (+7.13) | ▲ +2.45% (+5.44) | ▲ +107.41% (+117.94) | ▲ +3.23% (+7.13) | ▲ +34.40% (+58.29) | ▲ +263.35% $36,335 |
Day $227.30$232.07 52W $86.59$232.07 Bollinger Bands $212.28$223.13$233.98 Width: 9.7% – Inside Implied Move ±2.2% $223.48$232.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $217.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ORCX → (Y, F, Z, S) | $16.83 | 2.9M | ▼ -1.00% (-0.17) | ▼ -2.32% (-0.40) | ▼ -26.54% (-6.08) | ▲ +70.34% (+6.95) | ▼ -2.32% (-0.40) | ▼ -18.14% (-3.73) | ▼ -18.14% $8,186 |
Day $16.67$17.31 52W $9.05$60.53 Bollinger Bands $13.17$17.54$21.91 Width: 49.8% – Inside Implied Move ±11.9% $15.13$18.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.35 | 112.9K | ▼ -1.06% (-0.43) | ▲ +4.81% (+1.85) | ▼ -1.83% (-0.75) | ▲ +113.49% (+21.45) | ▲ +4.81% (+1.85) | ▲ +48.51% (+13.18) | ▲ +236.05% $33,605 |
Day $39.66$41.00 52W $16.31$44.48 Bollinger Bands $35.87$39.28$42.69 Width: 17.4% – Inside Implied Move ±4.0% $38.98$41.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $37.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 BKR ↑ (Y, F, Z, S) | $48.84 | 7.1M | ▼ -1.09% (-0.54) | ▲ +7.25% (+3.30) | ▲ +3.06% (+1.45) | ▲ +29.41% (+11.10) | ▲ +7.25% (+3.30) | ▲ +14.83% (+6.31) | ▲ +71.66% $17,166 |
Day $48.00$50.12 52W $33.06$51.12 Bollinger Bands $43.39$46.46$49.53 Width: 13.2% – Inside Implied Move ±3.8% $47.27$50.41 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 29.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.10 | SL: $46.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ⏸️ XOP ↓ (Y, F, Z, S) | $124.16 | 3.0M | ▼ -1.10% (-1.38) | ▼ -1.66% (-2.10) | ▼ -6.76% (-9.00) | ▲ +13.85% (+15.11) | ▼ -1.66% (-2.10) | ▼ -7.49% (-10.05) | ▲ +0.86% $10,086 |
Day $123.16$126.66 52W $97.08$142.87 Bollinger Bands $121.20$127.41$133.62 Width: 9.7% – Inside Implied Move ±2.1% $121.95$126.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $118.70 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2162.61 | 247.2K | ▼ -1.12% (-24.43) | ▲ +7.36% (+148.35) | ▲ +3.56% (+74.25) | ▲ +1.61% (+34.28) | ▲ +7.36% (+148.35) | ▲ +24.36% (+423.61) | ▲ +141.01% $24,101 |
Day $2130.00$2229.99 52W $1723.90$2645.22 Bollinger Bands $1874.37$2018.72$2163.08 Width: 14.3% – Inside Implied Move ±3.1% $2106.36$2218.86 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.16 | SL: $2038.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.6% |
| ⏸️ SHOP → (Y, F, Z, S) | $166.55 | 2.4M | ▼ -1.13% (-1.90) | ▲ +3.47% (+5.58) | ▲ +5.14% (+8.14) | ▲ +94.32% (+80.84) | ▲ +3.47% (+5.58) | ▲ +54.73% (+58.91) | ▲ +347.84% $44,784 |
Day $156.83$169.55 52W $69.84$182.19 Bollinger Bands $157.52$165.45$173.38 Width: 9.6% – Inside Implied Move ±3.1% $162.15$170.95 |
MACD: Bearish Short: 1.5% (4.1d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $155.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.6% |
| MU ↑ (Y, F, Z, S) | $339.55 | 26.4M | ▼ -1.13% (-3.88) | ▲ +18.97% (+54.14) | ▲ +37.57% (+92.73) | ▲ +384.57% (+269.48) | ▲ +18.97% (+54.14) | ▲ +242.68% (+240.46) | ▲ +511.23% $61,123 |
Day $335.00$346.30 52W $61.42$346.30 Bollinger Bands $209.48$276.58$343.68 Width: 48.5% – Inside Implied Move ±3.8% $328.50$350.60 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.95 | SL: $305.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.3% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.25 | 432.1K | ▼ -1.14% (-0.66) | ▲ +4.39% (+2.41) | ▲ +2.31% (+1.29) | ▲ +134.44% (+32.83) | ▲ +4.39% (+2.41) | ▲ +20.76% (+9.84) | ▲ +439.08% $53,908 |
Day $56.97$58.58 52W $18.15$60.42 Bollinger Bands $52.47$55.90$59.34 Width: 12.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $53.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AEP ↘ (Y, F, Z, S) | $113.70 | 1.7M | ▼ -1.16% (-1.34) | ▼ -1.40% (-1.61) | ▼ -1.75% (-2.03) | ▲ +7.79% (+8.21) | ▼ -1.40% (-1.61) | ▲ +27.53% (+24.55) | ▲ +30.11% $13,011 |
Day $113.25$115.51 52W $86.88$124.80 Bollinger Bands $113.54$115.01$116.47 Width: 2.5% – Inside Implied Move ±2.4% $111.38$116.02 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $110.94 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.4% |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.64 | 4.1M | ▼ -1.19% (-3.90) | ▲ +5.07% (+15.61) | ▲ +12.82% (+36.78) | ▲ +71.73% (+135.18) | ▲ +5.07% (+15.61) | ▲ +88.26% (+151.73) | ▲ +466.62% $56,662 |
Day $322.95$330.26 52W $158.75$332.79 Bollinger Bands $280.64$307.16$333.68 Width: 17.3% – Inside Implied Move ±2.9% $315.61$331.67 |
MACD: Bullish Short: 1.4% (4.1d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $309.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| FICO ↓ (Y, F, Z, S) | $1580.51 | 169.5K | ▼ -1.22% (-19.45) | ▼ -6.51% (-110.11) | ▼ -10.22% (-179.94) | ▼ -15.61% (-292.39) | ▼ -6.51% (-110.11) | ▼ -19.54% (-383.91) | ▲ +166.14% $26,614 |
Day $1578.00$1643.83 52W $1300.00$2217.60 Bollinger Bands $1594.84$1733.87$1872.90 Width: 16.0% – Below Lower Implied Move ±3.9% $1527.58$1633.44 |
MACD: Bearish Short: 5.9% (5.7d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $49.38 | SL: $1481.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.0% |
| MCHP ↑ (Y, F, Z, S) | $73.94 | 9.9M | ▼ -1.24% (-0.93) | ▲ +16.04% (+10.22) | ▲ +9.78% (+6.59) | ▲ +87.90% (+34.59) | ▲ +16.04% (+10.22) | ▲ +35.28% (+19.29) | ▲ +7.78% $10,778 |
Day $71.90$76.24 52W $33.33$75.98 Bollinger Bands $60.63$66.65$72.66 Width: 18.1% – Above Upper Implied Move ±3.8% $71.56$76.32 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $69.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.2% |
| 🟠 XLI ↑ (Y, F, Z, S) | $160.00 | 12.2M | ▼ -1.25% (-2.02) | ▲ +3.15% (+4.88) | ▲ +3.99% (+6.14) | ▲ +29.75% (+36.68) | ▲ +3.15% (+4.88) | ▲ +22.12% (+28.98) | ▲ +66.77% $16,677 |
Day $157.05$163.18 52W $111.56$162.60 Bollinger Bands $152.24$156.60$160.96 Width: 5.6% – Inside Implied Move ±1.1% $158.46$161.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.90 | SL: $156.20 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.82 | 4.1M | ▼ -1.28% (-0.40) | ▼ -8.22% (-2.76) | ▼ -12.74% (-4.50) | ▲ +54.65% (+10.89) | ▼ -8.22% (-2.76) | ▼ -4.88% (-1.58) | ▲ +137.84% $23,784 |
Day $30.61$31.52 52W $14.73$38.13 Bollinger Bands $31.36$33.81$36.27 Width: 14.5% – Below Lower Implied Move ±5.7% $29.32$32.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $28.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $292.20 | 3.6M | ▼ -1.29% (-3.81) | ▲ +13.70% (+35.21) | ▲ +8.96% (+24.04) | ▲ +112.90% (+154.96) | ▲ +13.70% (+35.21) | ▲ +66.75% (+116.96) | ▲ +181.89% $28,189 |
Day $286.00$296.01 52W $122.80$298.22 Bollinger Bands $240.68$265.66$290.65 Width: 18.8% – Above Upper Implied Move ±2.9% $285.02$299.38 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $275.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -10.6% |
| 🟠 GEHC ↑ (Y, F, Z, S) | $85.60 | 1.9M | ▼ -1.30% (-1.13) | ▲ +4.36% (+3.58) | ▲ +3.02% (+2.51) | ▲ +39.05% (+24.04) | ▲ +4.36% (+3.58) | ▼ -0.58% (-0.50) | ▲ +48.00% $14,800 |
Day $85.38$87.24 52W $57.57$94.66 Bollinger Bands $81.14$83.76$86.37 Width: 6.3% – Inside Implied Move ±2.3% $83.94$87.26 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $82.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.5% |
| PG ↓ (Y, F, Z, S) | $138.04 | 13.6M | ▼ -1.34% (-1.87) | ▼ -3.68% (-5.27) | ▼ -0.22% (-0.30) | ▼ -16.63% (-27.54) | ▼ -3.68% (-5.27) | ▼ -12.59% (-19.89) | ▼ -2.06% $9,794 |
Day $137.62$140.73 52W $137.62$176.43 Bollinger Bands $137.91$142.92$147.92 Width: 7.0% – Inside Implied Move ±1.3% $136.50$139.58 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.88 | SL: $134.29 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +21.4% |
| ASML ↑ (Y, F, Z, S) | $1225.44 | 920.3K | ▼ -1.35% (-16.75) | ▲ +14.54% (+155.58) | ▲ +9.45% (+105.75) | ▲ +93.29% (+591.46) | ▲ +14.54% (+155.58) | ▲ +66.29% (+488.51) | ▲ +102.70% $20,270 |
Day $1212.69$1247.05 52W $574.25$1246.38 Bollinger Bands $971.51$1101.69$1231.87 Width: 23.6% – Inside Implied Move ±2.5% $1199.20$1251.69 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.63 | SL: $1162.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| XLRE → (Y, F, Z, S) | $40.15 | 12.4M | ▼ -1.35% (-0.55) | ▼ -0.50% (-0.20) | ▼ -0.37% (-0.15) | ▲ +2.10% (+0.83) | ▼ -0.50% (-0.20) | ▲ +3.44% (+1.34) | ▲ +17.63% $11,763 |
Day $40.11$40.99 52W $34.79$42.42 Bollinger Bands $39.87$40.32$40.77 Width: 2.2% – Inside Implied Move ±2.2% $39.39$40.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $39.33 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| BUZZ ↗ (Y, F, Z, S) | $34.12 | 110.8K | ▼ -1.39% (-0.48) | ▲ +5.02% (+1.63) | ▼ -2.54% (-0.89) | ▲ +57.24% (+12.42) | ▲ +5.02% (+1.63) | ▲ +34.38% (+8.73) | ▲ +173.89% $27,389 |
Day $34.12$34.81 52W $18.82$39.58 Bollinger Bands $31.66$33.52$35.38 Width: 11.1% – Inside Implied Move ±4.6% $32.79$35.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $32.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AXP → (Y, F, Z, S) | $378.22 | 2.0M | ▼ -1.39% (-5.34) | ▲ +2.46% (+9.09) | ▲ +4.63% (+16.74) | ▲ +50.93% (+127.63) | ▲ +2.46% (+9.09) | ▲ +26.22% (+78.56) | ▲ +160.71% $26,071 |
Day $376.52$387.00 52W $218.83$386.63 Bollinger Bands $366.61$377.23$387.86 Width: 5.6% – Inside Implied Move ±1.7% $372.88$383.56 |
MACD: Bearish Short: 1.8% (5.4d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $365.74 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -2.4% |
| PEP ↓ (Y, F, Z, S) | $137.01 | 7.8M | ▼ -1.40% (-1.95) | ▼ -4.54% (-6.51) | ▼ -5.92% (-8.62) | ▼ -1.55% (-2.16) | ▼ -4.54% (-6.51) | ▼ -2.77% (-3.90) | ▼ -15.65% $8,435 |
Day $136.90$139.85 52W $123.93$155.29 Bollinger Bands $137.21$145.58$153.94 Width: 11.5% – Below Lower Implied Move ±1.3% $135.45$138.57 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $133.39 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +13.8% |
| WMT ↘ (Y, F, Z, S) | $112.72 | 25.4M | ▼ -1.42% (-1.62) | ▲ +1.18% (+1.31) | ▼ -0.54% (-0.61) | ▲ +19.65% (+18.51) | ▲ +1.18% (+1.31) | ▲ +23.96% (+21.79) | ▲ +141.99% $24,199 |
Day $112.10$114.83 52W $79.27$117.45 Bollinger Bands $110.01$113.60$117.20 Width: 6.3% – Inside Implied Move ±1.7% $111.09$114.35 |
MACD: Bearish Short: 0.7% (3.8d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $109.52 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +8.2% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $207.45 | 2.6M | ▼ -1.51% (-3.17) | ▼ -0.62% (-1.30) | ▲ +1.37% (+2.80) | ▼ -37.39% (-123.89) | ▼ -0.62% (-1.30) | ▼ -40.61% (-141.87) | ▼ -43.50% $5,650 |
Day $206.10$213.44 52W $193.00$437.06 Bollinger Bands $203.69$208.48$213.27 Width: 4.6% – Inside Implied Move ±2.8% $202.60$212.30 |
MACD: Bullish Short: 24.8% (11.9d) Volatility: 30.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.54 | SL: $198.36 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +46.5% |
| QCOM ↗ (Y, F, Z, S) | $179.70 | 10.1M | ▼ -1.51% (-2.75) | ▲ +5.06% (+8.65) | ▲ +2.50% (+4.39) | ▲ +31.71% (+43.27) | ▲ +5.06% (+8.65) | ▲ +15.49% (+24.10) | ▲ +67.84% $16,784 |
Day $177.11$184.07 52W $118.79$204.90 Bollinger Bands $169.50$176.18$182.85 Width: 7.6% – Inside Implied Move ±2.0% $176.58$182.82 |
MACD: Bullish Short: 3.2% (5.7d) Volatility: 36.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $172.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| PCAR ↑ (Y, F, Z, S) | $115.30 | 2.2M | ▼ -1.52% (-1.78) | ▲ +5.29% (+5.79) | ▲ +6.42% (+6.96) | ▲ +33.19% (+28.73) | ▲ +5.29% (+5.79) | ▲ +9.05% (+9.57) | ▲ +93.78% $19,378 |
Day $115.00$117.83 52W $82.75$119.21 Bollinger Bands $107.61$111.60$115.58 Width: 7.1% – Inside Implied Move ±4.8% $110.58$120.02 |
MACD: Bullish Short: 2.9% (5.5d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $111.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.3% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.54 | 44.6M | ▼ -1.52% (-0.86) | ▲ +1.41% (+0.77) | ▲ +4.22% (+2.25) | ▲ +18.98% (+8.86) | ▲ +1.41% (+0.77) | ▲ +16.14% (+7.72) | ▲ +65.35% $16,535 |
Day $55.32$56.68 52W $41.78$56.52 Bollinger Bands $53.40$54.97$56.54 Width: 5.7% – Inside Implied Move ±0.9% $55.11$55.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.86 | 11.9M | ▼ -1.53% (-0.06) | ▲ +1.85% (+0.07) | ▼ -12.47% (-0.55) | ▲ +21.77% (+0.69) | ▲ +1.85% (+0.07) | ▼ -4.69% (-0.19) | ▲ +11.56% $11,156 |
Day $3.82$4.00 52W $2.80$6.24 Bollinger Bands $3.59$4.06$4.54 Width: 23.2% – Inside Implied Move ±4.4% $3.72$4.00 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +25.3% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $112.81 | 7.8M | ▼ -1.53% (-1.76) | ▼ -0.84% (-0.96) | ▲ +5.52% (+5.91) | ▲ +32.49% (+27.66) | ▼ -0.84% (-0.96) | ▲ +3.92% (+4.25) | ▲ +21.84% $12,184 |
Day $112.50$118.38 52W $79.22$123.85 Bollinger Bands $107.65$112.08$116.51 Width: 7.9% – Inside Implied Move ±1.5% $111.34$114.28 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $108.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.5% |
| GS ↑ (Y, F, Z, S) | $940.75 | 2.5M | ▼ -1.54% (-14.72) | ▲ +7.03% (+61.75) | ▲ +8.55% (+74.06) | ▲ +83.70% (+428.63) | ▲ +7.03% (+61.75) | ▲ +65.50% (+372.33) | ▲ +187.36% $28,736 |
Day $934.00$965.76 52W $432.73$961.69 Bollinger Bands $852.19$900.45$948.72 Width: 10.7% – Inside Implied Move ±2.1% $923.88$957.62 |
MACD: Bullish Short: 2.4% (4.0d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.96 | SL: $900.82 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.1% |
| IBM ↘ (Y, F, Z, S) | $297.75 | 2.7M | ▼ -1.56% (-4.72) | ▲ +0.52% (+1.54) | ▼ -3.70% (-11.43) | ▲ +25.95% (+61.35) | ▲ +0.52% (+1.54) | ▲ +36.86% (+80.19) | ▲ +131.42% $23,142 |
Day $296.35$304.31 52W $209.20$324.90 Bollinger Bands $292.16$303.28$314.40 Width: 7.3% – Inside Implied Move ±1.7% $293.40$302.10 |
MACD: Bearish Short: 2.4% (6.1d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.96 | SL: $285.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.1% |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.79 | 3.4M | ▼ -1.58% (-2.96) | ▲ +4.09% (+7.26) | ▲ +4.50% (+7.96) | ▲ +70.96% (+76.70) | ▲ +4.09% (+7.26) | ▲ +48.57% (+60.41) | ▲ +133.35% $23,335 |
Day $183.45$190.59 52W $92.37$188.82 Bollinger Bands $172.59$179.83$187.07 Width: 8.1% – Inside Implied Move ±1.9% $181.79$187.79 |
MACD: Bullish Short: 1.3% (4.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $178.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.2% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.93 | 5.9M | ▼ -1.58% (-1.64) | ▲ +2.02% (+2.02) | ▲ +8.11% (+7.65) | ▲ +34.29% (+26.03) | ▲ +2.02% (+2.02) | ▲ +41.34% (+29.81) | ▲ +24.64% $12,464 |
Day $101.68$104.62 52W $65.30$104.76 Bollinger Bands $93.40$99.33$105.25 Width: 11.9% – Inside Implied Move ±1.4% $100.70$103.16 |
MACD: Bullish Short: 1.1% (3.0d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| T ↘ (Y, F, Z, S) | $23.95 | 72.6M | ▼ -1.60% (-0.39) | ▼ -3.58% (-0.89) | ▼ -3.58% (-0.89) | ▼ -9.31% (-2.46) | ▼ -3.58% (-0.89) | ▲ +12.82% (+2.72) | ▲ +46.82% $14,682 |
Day $23.90$25.00 52W $20.72$29.47 Bollinger Bands $23.96$24.45$24.94 Width: 4.0% – Below Lower Implied Move ±1.5% $23.65$24.25 |
MACD: Bullish Short: 1.6% (4.0d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.35 | SL: $23.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.7% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.22 | 3.4M | ▼ -1.63% (-1.21) | ▼ -0.87% (-0.64) | ▼ -2.57% (-1.93) | ▲ +5.03% (+3.51) | ▼ -0.87% (-0.64) | ▲ +13.89% (+8.93) | ▲ +12.81% $11,281 |
Day $72.60$75.39 52W $60.60$82.37 Bollinger Bands $72.24$73.83$75.42 Width: 4.3% – Inside Implied Move ±3.1% $71.29$75.15 |
MACD: Bullish Short: 6.2% (6.3d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $71.07 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.5% |
| MUU ↑ (Y, F, Z, S) | $140.39 | 1.1M | ▼ -1.72% (-2.46) | ▲ +39.36% (+39.65) | ▲ +81.09% (+62.86) | ▲ +1680.16% (+132.50) | ▲ +39.36% (+39.65) | ▲ +607.15% (+120.54) | ▲ +454.41% $55,441 |
Day $136.03$145.37 52W $6.42$145.37 Bollinger Bands $52.22$96.32$140.41 Width: 91.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $117.65 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.01 | 22.7M | ▼ -1.74% (-0.53) | ▲ +2.53% (+0.74) | ▼ -15.15% (-5.36) | ▼ -1.86% (-0.57) | ▲ +2.53% (+0.74) | ▼ -7.97% (-2.60) | ▲ +254.02% $35,402 |
Day $29.78$30.71 52W $25.71$66.44 Bollinger Bands $27.78$31.16$34.55 Width: 21.7% – Inside Implied Move ±3.9% $29.02$31.00 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +61.7% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $46.67 | 16.3M | ▼ -1.75% (-0.83) | ▲ +2.91% (+1.32) | ▲ +7.89% (+3.41) | ▲ +16.43% (+6.58) | ▲ +2.91% (+1.32) | ▲ +13.12% (+5.41) | ▲ +22.38% $12,238 |
Day $46.63$47.64 52W $36.02$47.63 Bollinger Bands $43.51$45.44$47.36 Width: 8.5% – Inside Implied Move ±1.2% $46.20$47.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $45.59 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $648.69 | 8.8M | ▼ -1.81% (-11.93) | ▼ -1.73% (-11.40) | ▼ -2.64% (-17.57) | ▲ +29.96% (+149.54) | ▼ -1.73% (-11.40) | ▲ +6.55% (+39.89) | ▲ +404.53% $50,453 |
Day $608.36$659.15 52W $478.72$795.06 Bollinger Bands $643.11$656.99$670.87 Width: 4.2% – Inside Implied Move ±1.7% $639.26$658.12 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $622.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.9% |
| TARK ↗ (Y, F, Z, S) | $53.75 | 14.7K | ▼ -1.85% (-1.01) | ▲ +10.71% (+5.20) | ▼ -2.67% (-1.48) | ▲ +168.06% (+33.70) | ▲ +10.71% (+5.20) | ▲ +46.20% (+16.98) | ▲ +199.61% $29,961 |
Day $53.50$54.80 52W $14.37$74.00 Bollinger Bands $48.00$52.63$57.25 Width: 17.6% – Inside Implied Move ±11.0% $48.73$58.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.02 | 489.8K | ▼ -1.86% (-1.12) | ▲ +3.80% (+2.16) | ▲ +4.86% (+2.74) | ▲ +51.78% (+20.13) | ▲ +3.80% (+2.16) | ▲ +24.91% (+11.77) | ▲ +85.17% $18,517 |
Day $58.76$60.53 52W $34.27$60.53 Bollinger Bands $55.74$57.75$59.76 Width: 7.0% – Inside Implied Move ±3.4% $57.32$60.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $56.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $165.72 | 1.5M | ▼ -1.87% (-3.16) | ▲ +5.69% (+8.92) | ▲ +9.26% (+14.04) | ▲ +9.58% (+14.49) | ▲ +5.69% (+8.92) | ▼ -7.05% (-12.58) | ▲ +10.01% $11,001 |
Day $165.23$170.40 52W $125.76$208.11 Bollinger Bands $151.13$159.03$166.93 Width: 9.9% – Inside Implied Move ±4.0% $160.02$171.42 |
MACD: Bullish Short: 7.6% (8.9d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $158.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.9% |
| XOM ↗ (Y, F, Z, S) | $118.74 | 37.2M | ▼ -1.91% (-2.31) | ▼ -1.33% (-1.60) | ▲ +2.38% (+2.76) | ▲ +12.65% (+13.34) | ▼ -1.33% (-1.60) | ▲ +15.12% (+15.59) | ▲ +21.36% $12,136 |
Day $117.91$121.80 52W $95.18$125.93 Bollinger Bands $114.60$119.23$123.85 Width: 7.8% – Inside Implied Move ±1.6% $117.10$120.37 |
MACD: Bullish Short: 1.2% (3.3d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $114.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.6% |
| KHC ↓ (Y, F, Z, S) | $23.06 | 20.3M | ▼ -1.92% (-0.45) | ▼ -4.91% (-1.19) | ▼ -5.92% (-1.45) | ▼ -20.11% (-5.81) | ▼ -4.91% (-1.19) | ▼ -17.60% (-4.93) | ▼ -36.55% $6,345 |
Day $22.99$23.67 52W $22.99$31.87 Bollinger Bands $23.34$24.21$25.08 Width: 7.2% – Below Lower Implied Move ±1.5% $22.76$23.36 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $22.24 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +17.7% |
| TRI ↘ (Y, F, Z, S) | $127.90 | 712.6K | ▼ -1.95% (-2.55) | ▼ -3.03% (-3.99) | ▼ -1.38% (-1.79) | ▼ -29.05% (-52.36) | ▼ -3.03% (-3.99) | ▼ -18.71% (-29.45) | ▲ +14.78% $11,478 |
Day $127.68$132.00 52W $126.21$216.72 Bollinger Bands $127.36$131.23$135.11 Width: 5.9% – Inside Implied Move ±3.7% $123.87$131.93 |
MACD: Bullish Short: N/A (8.3d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $123.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.3% |
| VRT ↗ (Y, F, Z, S) | $171.50 | 5.1M | ▼ -1.97% (-3.45) | ▲ +5.86% (+9.49) | ▼ -7.60% (-14.11) | ▲ +139.03% (+99.75) | ▲ +5.86% (+9.49) | ▲ +32.86% (+42.41) | ▲ +1060.90% $116,090 |
Day $168.53$174.95 52W $53.55$202.37 Bollinger Bands $150.33$167.08$183.83 Width: 20.1% – Inside Implied Move ±4.0% $165.63$177.37 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 55.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $156.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +15.7% |
| ⏸️ MMM → (Y, F, Z, S) | $162.91 | 2.5M | ▼ -1.99% (-3.30) | ▲ +1.76% (+2.81) | ▼ -0.64% (-1.05) | ▲ +21.16% (+28.45) | ▲ +1.76% (+2.81) | ▲ +23.38% (+30.87) | ▲ +71.79% $17,179 |
Day $161.77$167.28 52W $120.31$174.69 Bollinger Bands $157.76$163.15$168.55 Width: 6.6% – Inside Implied Move ±1.9% $160.33$165.49 |
MACD: Bullish Short: 1.3% (3.8d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $157.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.2% |
| 🟠 RKLB ↗ (Y, F, Z, S) | $84.29 | 25.4M | ▼ -2.02% (-1.74) | ▲ +20.83% (+14.53) | ▲ +63.48% (+32.73) | ▲ +342.70% (+65.25) | ▲ +20.83% (+14.53) | ▲ +208.08% (+56.93) | ▲ +1897.39% $199,739 |
Day $81.85$85.96 52W $14.71$86.25 Bollinger Bands $47.92$68.42$88.92 Width: 59.9% – Inside Implied Move ±6.7% $79.51$89.07 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.51 | SL: $71.27 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -18.4% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.59 | 16.7M | ▼ -2.04% (-1.22) | ▲ +0.36% (+0.21) | ▼ -4.14% (-2.53) | ▼ -4.39% (-2.69) | ▲ +0.36% (+0.21) | ▼ -33.22% (-29.15) | ▼ -23.81% $7,619 |
Day $58.26$60.13 52W $55.72$93.03 Bollinger Bands $57.86$59.94$62.02 Width: 6.9% – Inside Implied Move ±2.1% $57.53$59.65 |
MACD: Bullish Short: 4.7% (3.7d) Volatility: 30.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $56.19 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.0% |
| ⏸️ COIN → (Y, F, Z, S) | $245.42 | 10.9M | ▼ -2.05% (-5.14) | ▲ +8.53% (+19.28) | ▼ -10.50% (-28.78) | ▲ +29.17% (+55.42) | ▲ +8.53% (+19.28) | ▼ -5.61% (-14.59) | ▲ +541.29% $64,129 |
Day $240.25$252.76 52W $142.58$444.65 Bollinger Bands $219.66$248.34$277.01 Width: 23.1% – Inside Implied Move ±3.3% $238.45$252.39 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.58 | SL: $224.26 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +46.0% |
| CPRT ↘ (Y, F, Z, S) | $38.15 | 7.4M | ▼ -2.08% (-0.81) | ▼ -2.55% (-1.00) | ▼ -0.68% (-0.26) | ▼ -36.85% (-22.26) | ▼ -2.55% (-1.00) | ▼ -32.81% (-18.63) | ▲ +22.20% $12,220 |
Day $38.09$39.24 52W $37.41$63.85 Bollinger Bands $38.04$38.94$39.83 Width: 4.6% – Inside Implied Move ±3.6% $36.98$39.32 |
MACD: Bullish Short: 3.8% (4.7d) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.1% |
| LRCX ↑ (Y, F, Z, S) | $202.65 | 13.2M | ▼ -2.08% (-4.31) | ▲ +18.38% (+31.47) | ▲ +24.52% (+39.91) | ▲ +221.19% (+139.56) | ▲ +18.38% (+31.47) | ▲ +165.45% (+126.31) | ▲ +362.18% $46,218 |
Day $199.80$207.76 52W $55.98$210.45 Bollinger Bands $147.90$174.97$202.03 Width: 30.9% – Above Upper Implied Move ±3.4% $196.83$208.47 |
MACD: Bullish Short: 2.9% (3.6d) Volatility: 50.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $187.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.7% |
| XHB ↓ (Y, F, Z, S) | $103.60 | 3.9M | ▼ -2.14% (-2.27) | ▲ +0.62% (+0.64) | ▼ -1.86% (-1.96) | ▲ +12.91% (+11.84) | ▲ +0.62% (+0.64) | ▼ -0.01% (-0.02) | ▲ +66.59% $16,659 |
Day $103.38$107.37 52W $84.08$120.21 Bollinger Bands $102.37$105.43$108.48 Width: 5.8% – Inside Implied Move ±4.0% $100.05$107.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $99.95 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| EXC ↘ (Y, F, Z, S) | $42.90 | 4.6M | ▼ -2.14% (-0.94) | ▼ -1.58% (-0.69) | ▼ -0.99% (-0.43) | ▼ -7.01% (-3.23) | ▼ -1.58% (-0.69) | ▲ +16.42% (+6.05) | ▲ +8.68% $10,868 |
Day $42.81$44.00 52W $35.83$48.09 Bollinger Bands $43.01$43.65$44.29 Width: 2.9% – Below Lower Implied Move ±2.4% $42.03$43.77 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.63 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.0% |
| 🟠 MIDU ↗ (Y, F, Z, S) | $55.97 | 35.8K | ▼ -2.20% (-1.26) | ▲ +10.26% (+5.21) | ▲ +9.85% (+5.02) | ▲ +74.25% (+23.85) | ▲ +10.26% (+5.21) | ▲ +5.34% (+2.84) | ▲ +53.49% $15,349 |
Day $55.50$57.45 52W $25.11$61.03 Bollinger Bands $49.88$53.29$56.71 Width: 12.8% – Inside Implied Move ±10.3% $51.08$60.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ WFC → (Y, F, Z, S) | $94.25 | 26.0M | ▼ -2.22% (-2.14) | ▲ +1.12% (+1.05) | ▲ +4.65% (+4.19) | ▲ +44.68% (+29.10) | ▲ +1.12% (+1.05) | ▲ +34.55% (+24.20) | ▲ +140.46% $24,046 |
Day $93.65$97.09 52W $57.46$97.76 Bollinger Bands $89.76$93.53$97.31 Width: 8.1% – Inside Implied Move ±1.8% $92.81$95.68 |
MACD: Bearish Short: 1.3% (4.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $90.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.7% |
| FAST ↓ (Y, F, Z, S) | $40.61 | 12.0M | ▼ -2.24% (-0.93) | ▲ +1.20% (+0.48) | ▼ -0.47% (-0.19) | ▲ +1.26% (+0.51) | ▲ +1.20% (+0.48) | ▲ +13.72% (+4.90) | ▲ +82.61% $18,261 |
Day $39.93$41.51 52W $34.77$50.37 Bollinger Bands $40.02$41.47$42.92 Width: 7.0% – Inside Implied Move ±4.0% $39.23$41.99 |
MACD: Bearish Short: 3.1% (5.8d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $39.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +8.3% |
| UNH ↑ (Y, F, Z, S) | $341.09 | 7.2M | ▼ -2.26% (-7.88) | ▲ +3.33% (+10.98) | ▲ +5.40% (+17.47) | ▼ -18.53% (-77.60) | ▲ +3.33% (+10.98) | ▼ -33.37% (-170.82) | ▼ -26.48% $7,352 |
Day $338.04$350.11 52W $231.57$594.32 Bollinger Bands $319.11$333.14$347.16 Width: 8.4% – Inside Implied Move ±2.1% $335.06$347.12 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $325.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.2% |
| ⏸️ AMD ↘ (Y, F, Z, S) | $209.49 | 26.9M | ▼ -2.27% (-4.86) | ▼ -2.18% (-4.67) | ▼ -5.26% (-11.62) | ▲ +142.86% (+123.23) | ▼ -2.18% (-4.67) | ▲ +71.94% (+87.65) | ▲ +211.56% $31,156 |
Day $201.73$216.04 52W $76.48$267.08 Bollinger Bands $200.73$213.93$227.12 Width: 12.3% – Inside Implied Move ±2.8% $204.47$214.51 |
MACD: Bullish Short: 2.2% (1.6d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $193.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.5% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $326.74 | 9.4M | ▼ -2.35% (-7.87) | ▲ +1.86% (+5.97) | ▲ +4.13% (+12.95) | ▲ +40.67% (+94.46) | ▲ +1.86% (+5.97) | ▲ +37.15% (+88.50) | ▲ +155.37% $25,537 |
Day $324.71$335.23 52W $199.32$335.87 Bollinger Bands $303.22$319.90$336.58 Width: 10.4% – Inside Implied Move ±1.6% $322.44$331.05 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $315.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| ⏸️ AMP → (Y, F, Z, S) | $498.04 | 653.6K | ▼ -2.39% (-12.20) | ▲ +1.57% (+7.70) | ▲ +4.47% (+21.31) | ▲ +7.57% (+35.03) | ▲ +1.57% (+7.70) | ▼ -5.70% (-30.12) | ▲ +61.80% $16,180 |
Day $496.44$510.49 52W $392.21$574.69 Bollinger Bands $480.04$494.99$509.94 Width: 6.0% – Inside Implied Move ±2.8% $486.02$510.06 |
MACD: Bearish Short: 3.8% (7.7d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $481.67 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.0% |
| ⏸️ HON ↑ (Y, F, Z, S) | $200.02 | 4.1M | ▼ -2.40% (-4.92) | ▲ +2.53% (+4.93) | ▲ +4.18% (+8.03) | ▲ +8.74% (+16.07) | ▲ +2.53% (+4.93) | ▼ -1.51% (-3.06) | ▲ +7.46% $10,746 |
Day $198.52$206.00 52W $166.32$225.29 Bollinger Bands $190.38$196.91$203.44 Width: 6.6% – Inside Implied Move ±1.6% $197.37$202.67 |
MACD: Bullish Short: 1.5% (3.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.58 | SL: $192.87 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.6% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $319.30 | 11.6M | ▼ -2.48% (-8.13) | ▲ +5.07% (+15.41) | ▲ +6.06% (+18.24) | ▲ +112.91% (+169.33) | ▲ +5.07% (+15.41) | ▲ +56.24% (+114.93) | ▲ +316.59% $41,659 |
Day $318.54$328.25 52W $132.98$333.08 Bollinger Bands $274.02$300.91$327.80 Width: 17.9% – Inside Implied Move ±2.4% $312.84$325.76 |
MACD: Bullish Short: 0.5% (2.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.51 | SL: $302.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| ⏸️ AEO → (Y, F, Z, S) | $27.48 | 5.1M | ▼ -2.52% (-0.71) | ▲ +4.21% (+1.11) | ▲ +22.57% (+5.06) | ▲ +154.35% (+16.68) | ▲ +4.21% (+1.11) | ▲ +73.15% (+11.61) | ▲ +100.69% $20,069 |
Day $27.09$28.49 52W $9.08$28.46 Bollinger Bands $24.30$26.53$28.76 Width: 16.8% – Inside Implied Move ±4.7% $26.39$28.57 |
MACD: Bearish Short: 15.4% (3.2d) Volatility: 51.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $25.43 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.7% |
| SHW → (Y, F, Z, S) | $331.41 | 1.4M | ▼ -2.55% (-8.68) | ▲ +2.28% (+7.38) | ▲ +1.31% (+4.28) | ▲ +0.50% (+1.66) | ▲ +2.28% (+7.38) | ▼ -0.94% (-3.15) | ▲ +44.28% $14,428 |
Day $331.05$346.42 52W $306.78$378.76 Bollinger Bands $318.59$327.08$335.56 Width: 5.2% – Inside Implied Move ±2.9% $323.13$339.69 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.71 | SL: $317.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.5% |
| EDC ↑ (Y, F, Z, S) | $60.69 | 167.9K | ▼ -2.63% (-1.64) | ▲ +11.24% (+6.13) | ▲ +15.71% (+8.24) | ▲ +125.81% (+33.81) | ▲ +11.24% (+6.13) | ▲ +117.96% (+32.85) | ▲ +88.95% $18,895 |
Day $60.66$62.51 52W $19.88$62.78 Bollinger Bands $46.50$54.17$61.85 Width: 28.3% – Inside Implied Move ±38.7% $40.72$80.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $57.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $239.34 | 1.9M | ▼ -2.69% (-6.61) | ▲ +10.26% (+22.28) | ▲ +4.98% (+11.35) | ▲ +38.92% (+67.06) | ▲ +10.26% (+22.28) | ▲ +16.27% (+33.49) | ▲ +57.29% $15,729 |
Day $236.17$245.77 52W $146.07$250.74 Bollinger Bands $213.50$227.10$240.70 Width: 12.0% – Inside Implied Move ±2.9% $233.44$245.24 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.13 | SL: $225.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.9% |
| TTD ↗ (Y, F, Z, S) | $38.66 | 9.4M | ▼ -2.72% (-1.08) | ▲ +1.85% (+0.70) | ▼ -1.75% (-0.69) | ▼ -20.55% (-10.00) | ▲ +1.85% (+0.70) | ▼ -68.19% (-82.86) | ▼ -12.11% $8,789 |
Day $38.29$39.99 52W $35.65$126.20 Bollinger Bands $35.78$37.93$40.09 Width: 11.4% – Inside Implied Move ±2.6% $37.81$39.51 |
MACD: Bullish Short: 12.3% (5.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +58.1% |
| KLAC ↑ (Y, F, Z, S) | $1356.54 | 471.1K | ▼ -2.76% (-38.46) | ▲ +11.64% (+141.46) | ▲ +10.78% (+131.95) | ▲ +114.51% (+724.15) | ▲ +11.64% (+141.46) | ▲ +99.38% (+676.16) | ▲ +242.14% $34,214 |
Day $1352.54$1400.61 52W $547.89$1406.97 Bollinger Bands $1148.67$1259.25$1369.82 Width: 17.6% – Inside Implied Move ±5.7% $1291.28$1421.80 |
MACD: Bullish Short: 3.0% (5.4d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.49 | SL: $1271.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -2.6% |
| LB ↓ (Y, F, Z, S) | $44.29 | 621.9K | ▼ -2.77% (-1.26) | ▼ -9.59% (-4.70) | ▼ -23.08% (-13.29) | ▼ -34.83% (-23.67) | ▼ -9.59% (-4.70) | ▼ -38.06% (-27.22) | ▲ +92.83% $19,283 |
Day $43.86$47.46 52W $43.86$87.17 Bollinger Bands $44.59$51.66$58.72 Width: 27.3% – Below Lower Implied Move ±8.1% $41.23$47.35 |
MACD: Bearish Short: 12.9% (7.1d) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.36 | SL: $39.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +67.6% |
| FANG ↓ (Y, F, Z, S) | $140.45 | 1.8M | ▼ -2.78% (-4.02) | ▼ -6.57% (-9.88) | ▼ -10.84% (-17.07) | ▲ +5.04% (+6.74) | ▼ -6.57% (-9.88) | ▼ -15.53% (-25.82) | ▲ +12.54% $11,254 |
Day $139.41$147.13 52W $111.64$175.92 Bollinger Bands $140.40$150.44$160.47 Width: 13.3% – Inside Implied Move ±4.6% $135.01$145.89 |
MACD: Bearish Short: 4.9% (6.4d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.58 | SL: $131.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.6% |
| ⏸️ DOW ↑ (Y, F, Z, S) | $24.80 | 7.7M | ▼ -2.82% (-0.72) | ▲ +6.07% (+1.42) | ▲ +8.49% (+1.94) | ▼ -9.76% (-2.68) | ▲ +6.07% (+1.42) | ▼ -31.52% (-11.41) | ▼ -46.38% $5,362 |
Day $24.55$25.66 52W $19.82$39.24 Bollinger Bands $22.15$23.72$25.28 Width: 13.2% – Inside Implied Move ±3.8% $24.01$25.59 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $23.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +9.6% |
| CSX ↓ (Y, F, Z, S) | $35.05 | 23.2M | ▼ -2.83% (-1.02) | ▼ -3.31% (-1.20) | ▼ -3.58% (-1.30) | ▲ +27.67% (+7.60) | ▼ -3.31% (-1.20) | ▲ +10.59% (+3.36) | ▲ +13.92% $11,392 |
Day $34.87$36.21 52W $25.91$37.54 Bollinger Bands $35.51$36.54$37.57 Width: 5.6% – Below Lower Implied Move ±2.0% $34.44$35.66 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 17.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| ⏸️ BAC → (Y, F, Z, S) | $55.61 | 34.0M | ▼ -2.86% (-1.64) | ▲ +1.11% (+0.61) | ▲ +3.17% (+1.71) | ▲ +47.55% (+17.92) | ▲ +1.11% (+0.61) | ▲ +23.13% (+10.45) | ▲ +77.52% $17,752 |
Day $55.25$57.41 52W $32.53$57.55 Bollinger Bands $53.50$55.36$57.22 Width: 6.7% – Inside Implied Move ±1.6% $54.83$56.39 |
MACD: Bullish Short: 1.6% (4.9d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $53.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| NKE ↗ (Y, F, Z, S) | $63.33 | 17.8M | ▼ -3.09% (-2.02) | ▼ -0.60% (-0.38) | ▼ -0.33% (-0.21) | ▲ +13.02% (+7.30) | ▼ -0.60% (-0.38) | ▼ -9.08% (-6.32) | ▼ -46.51% $5,349 |
Day $61.24$65.61 52W $51.34$80.55 Bollinger Bands $56.65$63.36$70.07 Width: 21.2% – Inside Implied Move ±3.2% $61.58$65.08 |
MACD: Bullish Short: 3.9% (1.5d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $58.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.6% |
| SHPU → (Y, F, Z, S) | $30.81 | 7.3K | ▼ -3.12% (-0.99) | ▲ +5.62% (+1.64) | ▲ +9.69% (+2.72) | ▲ +3.10% (+0.93) | ▲ +5.62% (+1.64) | ▲ +3.10% (+0.93) | ▲ +3.10% $10,310 |
Day $30.46$32.06 52W $21.18$38.72 Bollinger Bands $27.93$30.91$33.89 Width: 19.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ETN ↘ (Y, F, Z, S) | $322.54 | 3.1M | ▼ -3.13% (-10.43) | ▲ +1.27% (+4.03) | ▼ -6.07% (-20.85) | ▲ +21.62% (+57.33) | ▲ +1.27% (+4.03) | ▼ -5.60% (-19.12) | ▲ +108.73% $20,873 |
Day $320.57$340.47 52W $230.37$398.40 Bollinger Bands $305.85$327.27$348.68 Width: 13.1% – Inside Implied Move ±2.3% $316.26$328.82 |
MACD: Bullish Short: 1.8% (3.4d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.73 | SL: $307.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +23.5% |
| HIBL ↑ (Y, F, Z, S) | $74.95 | 87.2K | ▼ -3.14% (-2.43) | ▲ +14.13% (+9.28) | ▲ +11.14% (+7.51) | ▲ +308.10% (+56.58) | ▲ +14.13% (+9.28) | ▲ +74.96% (+32.11) | ▲ +184.92% $28,492 |
Day $72.88$77.48 52W $13.62$77.55 Bollinger Bands $63.06$69.61$76.16 Width: 18.8% – Inside Implied Move ±6.4% $70.87$79.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GEV → (Y, F, Z, S) | $664.55 | 2.4M | ▼ -3.17% (-21.78) | ▲ +1.75% (+11.46) | ▲ +6.94% (+43.11) | ▲ +104.13% (+339.00) | ▲ +1.75% (+11.46) | ▲ +81.76% (+298.93) | ▲ +407.90% $50,790 |
Day $661.24$687.99 52W $251.66$730.46 Bollinger Bands $617.43$666.76$716.08 Width: 14.8% – Inside Implied Move ±3.0% $647.66$681.44 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.73 | SL: $615.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.4% |
| FBL ↓ (Y, F, Z, S) | $31.44 | 2.0M | ▼ -3.29% (-1.07) | ▼ -3.29% (-1.07) | ▼ -5.91% (-1.98) | ▲ +46.64% (+10.00) | ▼ -3.29% (-1.07) | ▼ -10.05% (-3.51) | ▲ +717.89% $81,789 |
Day $30.99$32.39 52W $19.75$50.70 Bollinger Bands $31.01$32.32$33.63 Width: 8.1% – Inside Implied Move ±7.2% $29.53$33.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $28.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SBUX ↗ (Y, F, Z, S) | $86.51 | 12.2M | ▼ -3.30% (-2.95) | ▲ +2.73% (+2.30) | ▲ +3.72% (+3.10) | ▲ +8.05% (+6.44) | ▲ +2.73% (+2.30) | ▼ -4.10% (-3.70) | ▼ -11.18% $8,882 |
Day $86.47$89.51 52W $73.95$115.04 Bollinger Bands $81.89$85.55$89.22 Width: 8.6% – Inside Implied Move ±2.3% $84.82$88.20 |
MACD: Bullish Short: 4.2% (6.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $81.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.4% |
| ⏸️ SATS → (Y, F, Z, S) | $112.16 | 4.6M | ▼ -3.36% (-3.90) | ▲ +3.18% (+3.46) | ▲ +27.08% (+23.90) | ▲ +426.33% (+90.85) | ▲ +3.18% (+3.46) | ▲ +378.91% (+88.74) | ▲ +599.69% $69,969 |
Day $110.89$117.84 52W $14.90$117.15 Bollinger Bands $96.83$106.50$116.16 Width: 18.2% – Inside Implied Move ±3.8% $108.50$115.82 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $102.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.2% |
| NBIS ↗ (Y, F, Z, S) | $96.74 | 12.7M | ▼ -3.49% (-3.50) | ▲ +15.57% (+13.04) | ▼ -3.58% (-3.59) | ▲ +342.55% (+74.88) | ▲ +15.57% (+13.04) | ▲ +214.71% (+66.00) | ▲ +383.71% $48,371 |
Day $95.56$102.35 52W $18.31$141.10 Bollinger Bands $75.65$88.66$101.67 Width: 29.3% – Inside Implied Move ±5.8% $92.00$101.49 |
MACD: Bullish Short: 15.2% (3.7d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $84.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +56.6% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $117.33 | 12.5M | ▼ -3.59% (-4.37) | ▲ +3.74% (+4.23) | ▼ -14.00% (-19.10) | ▲ +178.76% (+75.24) | ▲ +3.74% (+4.23) | ▲ +187.50% (+76.52) | ▲ +1272.28% $137,228 |
Day $115.49$122.20 52W $29.66$153.86 Bollinger Bands $108.40$120.38$132.35 Width: 19.9% – Inside Implied Move ±3.5% $113.81$120.85 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $107.00 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.5% |
| SOXL ↑ (Y, F, Z, S) | $52.04 | 64.9M | ▼ -3.65% (-1.97) | ▲ +23.82% (+10.01) | ▲ +8.44% (+4.05) | ▲ +468.84% (+42.89) | ▲ +23.82% (+10.01) | ▲ +73.56% (+22.06) | ▲ +361.25% $46,125 |
Day $50.84$53.82 52W $7.21$54.30 Bollinger Bands $35.56$44.68$53.80 Width: 40.8% – Inside Implied Move ±5.6% $49.56$54.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.26 | 1.7M | ▼ -3.84% (-0.17) | ▲ +5.97% (+0.24) | ▼ -1.84% (-0.08) | ▼ -0.58% (-0.02) | ▲ +5.97% (+0.24) | ▼ -53.73% (-4.95) | ▼ -59.83% $4,017 |
Day $4.22$4.52 52W $2.50$9.49 Bollinger Bands $3.95$4.34$4.72 Width: 17.6% – Inside Implied Move ±7.0% $4.01$4.51 |
MACD: Bearish Short: 27.9% (11.9d) Volatility: 68.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.3% |
| MRVL ↘ (Y, F, Z, S) | $84.64 | 15.1M | ▼ -4.07% (-3.59) | ▼ -0.40% (-0.34) | ▼ -8.00% (-7.36) | ▲ +67.45% (+34.09) | ▼ -0.40% (-0.34) | ▼ -28.19% (-33.22) | ▲ +131.62% $23,162 |
Day $83.59$93.58 52W $46.97$127.15 Bollinger Bands $81.14$86.46$91.77 Width: 12.3% – Inside Implied Move ±3.7% $81.97$87.31 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $77.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.5% |
| TPL ↓ (Y, F, Z, S) | $281.39 | 282.0K | ▼ -4.23% (-12.42) | ▼ -2.03% (-5.83) | ▼ -6.63% (-19.99) | ▼ -35.26% (-153.24) | ▼ -2.03% (-5.83) | ▼ -33.43% (-141.33) | ▲ +26.95% $12,695 |
Day $281.00$309.65 52W $269.23$485.16 Bollinger Bands $276.24$292.10$307.97 Width: 10.9% – Inside Implied Move ±8.6% $260.92$301.86 |
MACD: Bearish Short: 7.8% (14.9d) Volatility: 43.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.07 | SL: $257.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -0.2% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.06 | 6.1M | ▼ -4.26% (-0.76) | ▲ +16.46% (+2.41) | ▼ -22.38% (-4.92) | ▲ +7.37% (+1.17) | ▲ +16.46% (+2.41) | ▼ -55.11% (-20.95) | ▲ +237.35% $33,735 |
Day $16.35$18.13 52W $9.21$72.35 Bollinger Bands $13.43$17.84$22.26 Width: 49.5% – Inside Implied Move ±6.4% $16.13$17.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $14.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CAT ↑ (Y, F, Z, S) | $596.52 | 3.2M | ▼ -4.26% (-26.57) | ▲ +4.13% (+23.65) | ▲ +0.00% (+0.02) | ▲ +106.21% (+307.24) | ▲ +4.13% (+23.65) | ▲ +67.70% (+240.82) | ▲ +154.58% $25,458 |
Day $595.00$630.60 52W $264.29$627.50 Bollinger Bands $554.32$590.52$626.73 Width: 12.3% – Inside Implied Move ±2.2% $585.21$607.83 |
MACD: Bullish Short: 1.5% (3.6d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.05 | SL: $566.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.5% |
| PDD ↗ (Y, F, Z, S) | $117.39 | 8.0M | ▼ -4.29% (-5.27) | ▲ +3.53% (+4.00) | ▼ -0.19% (-0.23) | ▲ +19.37% (+19.05) | ▲ +3.53% (+4.00) | ▲ +17.02% (+17.07) | ▲ +22.90% $12,290 |
Day $116.68$128.18 52W $87.11$139.41 Bollinger Bands $104.45$113.42$122.39 Width: 15.8% – Inside Implied Move ±4.3% $113.13$121.65 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $109.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.3% |
| RKLX ↑ (Y, F, Z, S) | $56.80 | 4.0M | ▼ -4.36% (-2.59) | ▲ +42.75% (+17.01) | ▲ +137.56% (+32.89) | ▲ +929.79% (+51.28) | ▲ +42.75% (+17.01) | ▲ +976.86% (+51.53) | ▲ +976.86% $107,686 |
Day $53.63$59.38 52W $3.32$59.68 Bollinger Bands $18.79$39.86$60.93 Width: 105.7% – Inside Implied Move ±18.8% $47.70$65.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $41.54 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.86 | 4.6M | ▼ -4.49% (-0.84) | ▲ +6.37% (+1.07) | ▲ +9.87% (+1.60) | ▲ +29.47% (+4.07) | ▲ +6.37% (+1.07) | ▲ +29.47% (+4.07) | ▲ +29.47% $12,947 |
Day $17.50$18.74 52W $9.10$22.82 Bollinger Bands $15.71$17.12$18.53 Width: 16.5% – Inside Implied Move ±7.7% $16.70$19.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $16.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $338.63 | 2.4M | ▼ -4.50% (-15.95) | ▼ -4.14% (-14.64) | ▼ -5.32% (-19.04) | ▲ +69.20% (+138.50) | ▼ -4.14% (-14.64) | ▲ +39.65% (+96.15) | ▲ +313.18% $41,318 |
Day $334.79$355.54 52W $160.75$412.23 Bollinger Bands $340.87$357.93$375.00 Width: 9.5% – Below Lower Implied Move ±3.5% $328.61$348.65 |
MACD: Bearish Short: 2.3% (3.9d) Volatility: 48.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.65 | SL: $307.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.7% |
| AMDL ↘ (Y, F, Z, S) | $14.81 | 12.6M | ▼ -4.52% (-0.70) | ▼ -4.77% (-0.74) | ▼ -12.06% (-2.03) | ▲ +344.71% (+11.48) | ▼ -4.77% (-0.74) | ▲ +91.58% (+7.08) | ▼ -41.95% $5,805 |
Day $14.47$15.47 52W $2.77$25.86 Bollinger Bands $13.68$15.60$17.51 Width: 24.5% – Inside Implied Move ±5.7% $14.10$15.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $12.53 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FAS ↑ (Y, F, Z, S) | $175.12 | 758.5K | ▼ -4.55% (-8.34) | ▲ +4.03% (+6.79) | ▲ +12.21% (+19.06) | ▲ +50.72% (+58.93) | ▲ +4.03% (+6.79) | ▲ +25.67% (+35.77) | ▲ +145.96% $24,596 |
Day $174.71$185.46 52W $85.28$184.40 Bollinger Bands $157.01$170.71$184.40 Width: 16.0% – Inside Implied Move ±3.2% $170.33$179.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $163.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DJT ↗ (Y, F, Z, S) | $13.66 | 6.0M | ▼ -4.61% (-0.66) | ▲ +3.17% (+0.42) | ▲ +23.06% (+2.56) | ▼ -42.24% (-9.99) | ▲ +3.17% (+0.42) | ▼ -60.45% (-20.88) | ▼ -15.63% $8,437 |
Day $13.61$14.29 52W $10.18$43.46 Bollinger Bands $9.46$12.92$16.39 Width: 53.7% – Inside Implied Move ±5.5% $13.02$14.30 |
MACD: Bullish Short: 7.4% (0.8d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $10.96 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 3.7M | ▼ -4.78% (-0.16) | ▼ -0.62% (-0.02) | ▼ -29.89% (-1.36) | ▲ +24.61% (+0.63) | ▼ -0.62% (-0.02) | ▼ -45.93% (-2.71) | ▼ -95.92% $408 |
Day $3.16$3.38 52W $2.18$6.64 Bollinger Bands $2.92$3.34$3.75 Width: 25.0% – Inside Implied Move ±5.6% $3.04$3.34 |
MACD: Bearish Short: 23.1% (2.8d) Volatility: 81.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.2% |
| BNKU ↑ (Y, F, Z, S) | $37.00 | 36.7K | ▼ -4.86% (-1.89) | ▲ +9.18% (+3.11) | ▲ +19.01% (+5.91) | ▲ +206.90% (+24.94) | ▲ +9.18% (+3.11) | ▲ +59.44% (+13.79) | ▲ +59.44% $15,944 |
Day $36.60$39.74 52W $8.51$39.33 Bollinger Bands $30.69$34.75$38.82 Width: 23.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $33.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $50.37 | 2.3M | ▼ -6.41% (-3.45) | ▲ +1.51% (+0.75) | ▼ -11.83% (-6.76) | ▼ -0.53% (-0.27) | ▲ +1.51% (+0.75) | ▼ -38.15% (-31.07) | ▲ +45.63% $14,563 |
Day $49.81$56.00 52W $39.62$103.95 Bollinger Bands $47.20$54.24$61.28 Width: 26.0% – Inside Implied Move ±6.6% $47.56$53.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $44.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 STX ↗ (Y, F, Z, S) | $309.10 | 3.3M | ▼ -6.45% (-21.32) | ▲ +12.24% (+33.71) | ▲ +8.58% (+24.44) | ▲ +314.73% (+234.57) | ▲ +12.24% (+33.71) | ▲ +255.28% (+222.10) | ▲ +510.79% $61,079 |
Day $298.94$331.08 52W $62.49$332.00 Bollinger Bands $264.02$289.93$315.84 Width: 17.9% – Inside Implied Move ±3.8% $299.14$319.06 |
MACD: Bullish Short: 7.2% (5.2d) Volatility: 75.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $16.39 | SL: $276.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.9% |
| KSS ↓ (Y, F, Z, S) | $20.65 | 2.9M | ▼ -6.60% (-1.46) | ▲ +1.18% (+0.24) | ▼ -8.54% (-1.93) | ▲ +213.61% (+14.07) | ▲ +1.18% (+0.24) | ▲ +59.49% (+7.70) | ▼ -1.44% $9,856 |
Day $20.57$22.16 52W $5.88$25.09 Bollinger Bands $19.88$22.05$24.22 Width: 19.7% – Inside Implied Move ±6.5% $19.51$21.79 |
MACD: Bearish Short: 33.9% (8.5d) Volatility: 101.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $18.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +7.3% |
| CSGP ↓ (Y, F, Z, S) | $61.66 | 20.3M | ▼ -8.24% (-5.54) | ▼ -8.30% (-5.58) | ▼ -7.04% (-4.67) | ▼ -23.75% (-19.21) | ▼ -8.30% (-5.58) | ▼ -13.57% (-9.68) | ▼ -20.01% $7,999 |
Day $61.57$70.02 52W $61.57$97.43 Bollinger Bands $62.74$66.23$69.72 Width: 10.5% – Below Lower Implied Move ±6.5% $58.26$65.06 |
MACD: Bearish Short: 4.9% (5.7d) Volatility: 36.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.84 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.1% |
| WDC ↑ (Y, F, Z, S) | $200.52 | 11.1M | ▼ -8.60% (-18.86) | ▲ +16.40% (+28.25) | ▲ +18.11% (+30.74) | ▲ +448.77% (+163.98) | ▲ +16.40% (+28.25) | ▲ +315.71% (+152.28) | ▲ +608.45% $70,845 |
Day $195.18$220.69 52W $28.72$221.23 Bollinger Bands $157.67$181.15$204.63 Width: 25.9% – Inside Implied Move ±5.1% $191.90$209.14 |
MACD: Bullish Short: 10.4% (4.7d) Volatility: 77.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.58 | SL: $175.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.6% |
| OPEN ↘ (Y, F, Z, S) | $6.16 | 126.2M | ▼ -11.11% (-0.77) | ▲ +5.66% (+0.33) | ▼ -12.63% (-0.89) | ▲ +520.96% (+5.17) | ▲ +5.66% (+0.33) | ▲ +302.61% (+4.63) | ▲ +413.32% $51,332 |
Day $6.02$6.93 52W $0.51$10.87 Bollinger Bands $5.52$6.40$7.27 Width: 27.4% – Inside Implied Move ±8.6% $5.71$6.61 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.35 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -51.5% |